| Apr 30 2024 |
9 |
300.8 |
| Apr 30 2024 |
11 |
300.8 |
| Apr 24 2024 |
7 |
295.67 |
| Apr 24 2024 |
22 |
315.95 |
| Apr 24 2024 |
22 |
300.09 |
| Apr 17 2024 |
18 |
295.67 |
| Apr 17 2024 |
22 |
315.95 |
| Apr 17 2024 |
37 |
300.09 |
| Apr 10 2024 |
18 |
295.67 |
| Apr 10 2024 |
20 |
315.95 |
| Apr 10 2024 |
37 |
300.09 |
| Apr 03 2024 |
17 |
295.67 |
| Apr 03 2024 |
22 |
315.95 |
| Apr 03 2024 |
37 |
300.09 |
| Mar 27 2024 |
18 |
295.67 |
| Mar 27 2024 |
25 |
315.95 |
| Mar 27 2024 |
36 |
300.09 |
| Mar 21 2024 |
19 |
295.67 |
| Mar 21 2024 |
25 |
315.95 |
| Mar 21 2024 |
33 |
300.09 |
| Mar 14 2024 |
19 |
295.67 |
| Mar 14 2024 |
24 |
315.95 |
| Mar 14 2024 |
35 |
300.09 |
| Mar 07 2024 |
19 |
295.67 |
| Mar 07 2024 |
24 |
315.95 |
| Mar 07 2024 |
35 |
300.09 |
| Feb 29 2024 |
5 |
295.67 |
| Feb 29 2024 |
24 |
315.95 |
| Feb 29 2024 |
20 |
300.09 |
| Feb 22 2024 |
5 |
295.67 |
| Feb 22 2024 |
22 |
315.95 |
| Feb 22 2024 |
20 |
300.09 |
| Feb 15 2024 |
4 |
295.67 |
| Feb 15 2024 |
22 |
315.95 |
| Feb 15 2024 |
19 |
300.09 |
| Feb 08 2024 |
4 |
295.67 |
| Feb 08 2024 |
22 |
315.95 |
| Feb 08 2024 |
19 |
300.09 |
| Feb 01 2024 |
4 |
295.67 |
| Feb 01 2024 |
22 |
315.95 |
| Feb 01 2024 |
19 |
300.09 |
| Jan 25 2024 |
4 |
295.67 |
| Jan 25 2024 |
22 |
315.95 |
| Jan 25 2024 |
18 |
300.09 |
| Jan 18 2024 |
4 |
295.67 |
| Jan 18 2024 |
21 |
315.95 |
| Jan 18 2024 |
18 |
300.09 |
| Jan 11 2024 |
4 |
295.67 |
| Jan 11 2024 |
21 |
315.95 |
| Jan 11 2024 |
18 |
300.09 |
| Jan 04 2024 |
4 |
295.67 |
| Jan 04 2024 |
21 |
315.95 |
| Jan 04 2024 |
18 |
300.09 |
| Dec 28 2023 |
4 |
295.67 |
| Dec 28 2023 |
21 |
315.95 |
| Dec 28 2023 |
18 |
300.09 |
| Dec 21 2023 |
4 |
295.67 |
| Dec 21 2023 |
21 |
315.95 |
| Dec 21 2023 |
18 |
300.09 |
| Dec 14 2023 |
4 |
295.67 |
| Dec 14 2023 |
21 |
315.95 |
| Dec 14 2023 |
18 |
300.09 |
| Dec 07 2023 |
4 |
295.67 |
| Dec 07 2023 |
21 |
315.95 |
| Dec 07 2023 |
18 |
300.09 |
| Nov 30 2023 |
4 |
295.67 |
| Nov 30 2023 |
21 |
315.95 |
| Nov 30 2023 |
18 |
300.09 |
| Nov 23 2023 |
4 |
295.67 |
| Nov 23 2023 |
21 |
315.95 |
| Nov 23 2023 |
18 |
300.09 |
| Nov 16 2023 |
4 |
295.67 |
| Nov 16 2023 |
21 |
315.95 |
| Nov 16 2023 |
18 |
300.09 |
| Nov 09 2023 |
4 |
295.67 |
| Nov 09 2023 |
19 |
315.95 |
| Nov 09 2023 |
18 |
300.09 |
| Nov 02 2023 |
4 |
295.67 |
| Nov 02 2023 |
19 |
315.95 |
| Nov 02 2023 |
18 |
300.09 |
| Oct 26 2023 |
4 |
295.67 |
| Oct 26 2023 |
19 |
315.95 |
| Oct 26 2023 |
18 |
300.09 |
| Oct 19 2023 |
4 |
295.67 |
| Oct 19 2023 |
19 |
315.95 |
| Oct 19 2023 |
18 |
300.09 |
| Oct 12 2023 |
4 |
295.67 |
| Oct 12 2023 |
19 |
315.95 |
| Oct 12 2023 |
18 |
300.09 |
| Oct 05 2023 |
4 |
295.67 |
| Oct 05 2023 |
19 |
315.95 |
| Oct 05 2023 |
18 |
300.09 |
| Sep 28 2023 |
4 |
295.67 |
| Sep 28 2023 |
19 |
315.95 |
| Sep 28 2023 |
18 |
300.09 |
| Sep 21 2023 |
4 |
295.67 |
| Sep 21 2023 |
18 |
315.95 |
| Sep 21 2023 |
18 |
300.09 |
| Sep 14 2023 |
4 |
295.67 |
| Sep 14 2023 |
18 |
315.95 |
| Sep 14 2023 |
18 |
300.09 |
| Sep 07 2023 |
4 |
295.67 |
| Sep 07 2023 |
18 |
315.95 |
| Sep 07 2023 |
18 |
300.09 |
| Aug 31 2023 |
4 |
295.67 |
| Aug 31 2023 |
18 |
315.95 |
| Aug 31 2023 |
18 |
300.09 |
| Aug 24 2023 |
4 |
295.67 |
| Aug 24 2023 |
20 |
315.95 |
| Aug 24 2023 |
17 |
300.09 |
| Aug 17 2023 |
4 |
295.67 |
| Aug 17 2023 |
21 |
315.95 |
| Aug 17 2023 |
17 |
300.09 |
| Aug 10 2023 |
4 |
295.67 |
| Aug 10 2023 |
20 |
315.95 |
| Aug 10 2023 |
17 |
300.09 |
| Aug 03 2023 |
4 |
295.67 |
| Aug 03 2023 |
20 |
315.95 |
| Aug 03 2023 |
17 |
300.09 |
| Jul 27 2023 |
4 |
295.67 |
| Jul 27 2023 |
92 |
349.61 |
| Jul 27 2023 |
14 |
300.09 |
| Jul 20 2023 |
4 |
295.67 |
| Jul 20 2023 |
90 |
349.61 |
| Jul 20 2023 |
15 |
300.09 |
| Jul 13 2023 |
4 |
295.67 |
| Jul 13 2023 |
92 |
349.61 |
| Jul 13 2023 |
16 |
300.09 |
| Jul 06 2023 |
4 |
295.67 |
| Jul 06 2023 |
98 |
349.61 |
| Jul 06 2023 |
17 |
300.09 |
| Jun 29 2023 |
4 |
295.67 |
| Jun 29 2023 |
99 |
349.61 |
| Jun 29 2023 |
17 |
300.09 |
| Jun 22 2023 |
4 |
296.84 |
| Jun 22 2023 |
106 |
353.73 |
| Jun 22 2023 |
21 |
303.04 |
| Jun 15 2023 |
6 |
296.84 |
| Jun 15 2023 |
64 |
336.69 |
| Jun 15 2023 |
23 |
303.04 |
| Jun 08 2023 |
6 |
296.84 |
| Jun 08 2023 |
69 |
336.69 |
| Jun 08 2023 |
22 |
303.04 |
| Jun 01 2023 |
6 |
296.84 |
| Jun 01 2023 |
69 |
336.69 |
| Jun 01 2023 |
23 |
303.04 |
| May 25 2023 |
6 |
296.84 |
| May 25 2023 |
72 |
336.69 |
| May 25 2023 |
23 |
303.04 |
| May 18 2023 |
6 |
296.84 |
| May 18 2023 |
72 |
336.69 |
| May 18 2023 |
23 |
303.04 |
| May 11 2023 |
7 |
299.33 |
| May 11 2023 |
91 |
346.34 |
| May 11 2023 |
18 |
299.58 |
| May 04 2023 |
7 |
299.83 |
| May 04 2023 |
92 |
346.3 |
| May 04 2023 |
14 |
296.82 |
| Apr 27 2023 |
7 |
299.83 |
| Apr 27 2023 |
93 |
346.3 |
| Apr 27 2023 |
12 |
296.82 |
| Apr 20 2023 |
5 |
301.1 |
| Apr 20 2023 |
129 |
359.63 |
| Apr 20 2023 |
16 |
299.2 |
| Apr 13 2023 |
6 |
301.1 |
| Apr 13 2023 |
128 |
359.63 |
| Apr 13 2023 |
17 |
299.2 |
| Apr 06 2023 |
6 |
301.1 |
| Apr 06 2023 |
128 |
359.63 |
| Apr 06 2023 |
17 |
299.2 |
| Mar 30 2023 |
6 |
301.1 |
| Mar 30 2023 |
129 |
359.63 |
| Mar 30 2023 |
17 |
299.2 |
| Mar 23 2023 |
6 |
301.1 |
| Mar 23 2023 |
128 |
359.63 |
| Mar 23 2023 |
18 |
299.2 |
| Mar 16 2023 |
5 |
301.1 |
| Mar 16 2023 |
128 |
359.63 |
| Mar 16 2023 |
18 |
299.2 |
| Mar 09 2023 |
5 |
301.1 |
| Mar 09 2023 |
128 |
359.63 |
| Mar 09 2023 |
19 |
299.2 |
| Mar 02 2023 |
5 |
301.1 |
| Mar 02 2023 |
129 |
359.63 |
| Mar 02 2023 |
19 |
299.2 |
| Feb 23 2023 |
5 |
301.1 |
| Feb 23 2023 |
129 |
359.63 |
| Feb 23 2023 |
19 |
299.2 |
| Feb 16 2023 |
5 |
301.1 |
| Feb 16 2023 |
126 |
359.63 |
| Feb 16 2023 |
20 |
299.2 |
| Feb 09 2023 |
5 |
301.1 |
| Feb 09 2023 |
126 |
359.63 |
| Feb 09 2023 |
20 |
299.2 |
| Feb 02 2023 |
5 |
301.1 |
| Feb 02 2023 |
126 |
359.63 |
| Feb 02 2023 |
20 |
299.2 |
| Jan 26 2023 |
5 |
301.1 |
| Jan 26 2023 |
126 |
359.63 |
| Jan 26 2023 |
20 |
299.2 |
| Jan 19 2023 |
5 |
301.1 |
| Jan 19 2023 |
125 |
359.63 |
| Jan 19 2023 |
19 |
299.2 |
| Jan 12 2023 |
5 |
301.1 |
| Jan 12 2023 |
125 |
359.63 |
| Jan 12 2023 |
19 |
299.2 |
| Jan 05 2023 |
5 |
301.1 |
| Jan 05 2023 |
125 |
359.63 |
| Jan 05 2023 |
19 |
299.2 |
| Dec 29 2022 |
5 |
301.1 |
| Dec 29 2022 |
125 |
359.63 |
| Dec 29 2022 |
19 |
299.2 |
| Dec 22 2022 |
5 |
301.1 |
| Dec 22 2022 |
125 |
359.63 |
| Dec 22 2022 |
19 |
299.2 |
| Dec 15 2022 |
5 |
301.1 |
| Dec 15 2022 |
125 |
359.63 |
| Dec 15 2022 |
19 |
299.2 |
| Dec 08 2022 |
5 |
301.1 |
| Dec 08 2022 |
125 |
359.63 |
| Dec 08 2022 |
19 |
299.2 |
| Dec 01 2022 |
5 |
301.1 |
| Dec 01 2022 |
125 |
359.63 |
| Dec 01 2022 |
19 |
299.2 |
| Nov 24 2022 |
5 |
301.1 |
| Nov 24 2022 |
125 |
359.63 |
| Nov 24 2022 |
19 |
299.2 |
| Nov 17 2022 |
5 |
301.1 |
| Nov 17 2022 |
125 |
359.63 |
| Nov 17 2022 |
19 |
299.2 |
| Nov 10 2022 |
5 |
301.1 |
| Nov 10 2022 |
125 |
359.63 |
| Nov 10 2022 |
19 |
299.2 |
| Nov 03 2022 |
5 |
301.1 |
| Nov 03 2022 |
125 |
359.63 |
| Nov 03 2022 |
19 |
299.2 |
| Oct 27 2022 |
5 |
301.1 |
| Oct 27 2022 |
125 |
359.63 |
| Oct 27 2022 |
19 |
299.2 |
| Oct 20 2022 |
5 |
301.1 |
| Oct 20 2022 |
125 |
359.63 |
| Oct 20 2022 |
19 |
299.2 |
| Oct 13 2022 |
5 |
301.1 |
| Oct 13 2022 |
125 |
359.63 |
| Oct 13 2022 |
19 |
299.2 |
| Oct 06 2022 |
5 |
301.1 |
| Oct 06 2022 |
125 |
359.63 |
| Oct 06 2022 |
19 |
299.2 |
| Sep 29 2022 |
5 |
301.1 |
| Sep 29 2022 |
124 |
359.63 |
| Sep 29 2022 |
19 |
299.2 |
| Sep 22 2022 |
5 |
301.1 |
| Sep 22 2022 |
124 |
359.63 |
| Sep 22 2022 |
19 |
299.2 |
| Sep 15 2022 |
5 |
301.1 |
| Sep 15 2022 |
125 |
359.63 |
| Sep 15 2022 |
19 |
299.2 |
| Sep 08 2022 |
5 |
301.1 |
| Sep 08 2022 |
123 |
359.63 |
| Sep 08 2022 |
19 |
299.2 |
| Sep 01 2022 |
5 |
301.1 |
| Sep 01 2022 |
121 |
359.63 |
| Sep 01 2022 |
17 |
299.2 |
| Aug 25 2022 |
5 |
301.1 |
| Aug 25 2022 |
122 |
359.63 |
| Aug 25 2022 |
17 |
299.2 |
| Aug 18 2022 |
4 |
301.1 |
| Aug 18 2022 |
121 |
359.63 |
| Aug 18 2022 |
17 |
299.2 |
| Aug 11 2022 |
4 |
301.1 |
| Aug 11 2022 |
121 |
359.63 |
| Aug 11 2022 |
17 |
299.2 |
| Aug 04 2022 |
4 |
301.1 |
| Aug 04 2022 |
122 |
359.63 |
| Aug 04 2022 |
17 |
299.2 |
| Jul 28 2022 |
4 |
301.1 |
| Jul 28 2022 |
118 |
359.63 |
| Jul 28 2022 |
15 |
299.2 |
| Jul 21 2022 |
4 |
301.1 |
| Jul 21 2022 |
117 |
359.63 |
| Jul 21 2022 |
16 |
299.2 |
| Jul 14 2022 |
4 |
301.1 |
| Jul 14 2022 |
117 |
359.63 |
| Jul 14 2022 |
16 |
299.2 |
| Jul 07 2022 |
1 |
299.26 |
| Jul 07 2022 |
116 |
359.63 |
| Jul 07 2022 |
15 |
299.66 |
| Jun 30 2022 |
1 |
299.26 |
| Jun 30 2022 |
116 |
359.63 |
| Jun 30 2022 |
15 |
299.66 |
| Jun 23 2022 |
1 |
299.26 |
| Jun 23 2022 |
112 |
359.63 |
| Jun 23 2022 |
15 |
299.66 |
| Jun 16 2022 |
1 |
299.26 |
| Jun 16 2022 |
100 |
359.63 |
| Jun 16 2022 |
13 |
299.66 |
| Jun 09 2022 |
1 |
299.26 |
| Jun 09 2022 |
98 |
359.63 |
| Jun 09 2022 |
12 |
299.66 |
| Jun 02 2022 |
1 |
299.26 |
| Jun 02 2022 |
94 |
359.63 |
| Jun 02 2022 |
12 |
299.66 |
| May 26 2022 |
1 |
299.26 |
| May 26 2022 |
93 |
359.63 |
| May 26 2022 |
12 |
299.66 |
| May 19 2022 |
8 |
305.23 |
| May 19 2022 |
92 |
359.63 |
| May 19 2022 |
57 |
328.76 |
| May 12 2022 |
8 |
305.23 |
| May 12 2022 |
91 |
359.63 |
| May 12 2022 |
57 |
328.76 |
| May 05 2022 |
8 |
305.23 |
| May 05 2022 |
88 |
359.63 |
| May 05 2022 |
59 |
328.76 |
| Apr 28 2022 |
156 |
376.57 |
| Apr 28 2022 |
227 |
376.57 |
| Apr 21 2022 |
156 |
376.57 |
| Apr 21 2022 |
214 |
376.57 |
| Apr 14 2022 |
156 |
376.57 |
| Apr 14 2022 |
214 |
376.57 |
| Apr 07 2022 |
156 |
376.57 |
| Apr 07 2022 |
210 |
376.57 |
| Mar 31 2022 |
156 |
376.57 |
| Mar 31 2022 |
210 |
376.57 |
| Mar 24 2022 |
151 |
376.57 |
| Mar 24 2022 |
201 |
376.57 |
| Mar 17 2022 |
150 |
376.57 |
| Mar 17 2022 |
201 |
376.57 |
| Mar 10 2022 |
149 |
376.57 |
| Mar 10 2022 |
190 |
376.57 |
| Mar 03 2022 |
151 |
376.57 |
| Mar 03 2022 |
196 |
376.57 |
| Feb 24 2022 |
148 |
376.57 |
| Feb 24 2022 |
183 |
376.57 |
| Feb 17 2022 |
148 |
376.57 |
| Feb 17 2022 |
185 |
376.57 |
| Feb 10 2022 |
149 |
376.57 |
| Feb 10 2022 |
190 |
376.57 |
| Feb 03 2022 |
150 |
376.57 |
| Feb 03 2022 |
190 |
376.57 |
| Jan 27 2022 |
150 |
376.57 |
| Jan 27 2022 |
190 |
376.57 |
| Jan 20 2022 |
150 |
376.57 |
| Jan 20 2022 |
190 |
376.57 |
| Jan 13 2022 |
150 |
376.57 |
| Jan 13 2022 |
190 |
376.57 |
| Jan 06 2022 |
150 |
376.57 |
| Jan 06 2022 |
190 |
376.57 |
| Dec 30 2021 |
150 |
376.57 |
| Dec 30 2021 |
190 |
376.57 |
| Dec 23 2021 |
150 |
376.57 |
| Dec 23 2021 |
190 |
376.57 |
| Dec 16 2021 |
150 |
376.57 |
| Dec 16 2021 |
190 |
376.57 |
| Dec 09 2021 |
150 |
376.57 |
| Dec 09 2021 |
190 |
376.57 |
| Dec 02 2021 |
150 |
376.57 |
| Dec 02 2021 |
190 |
376.57 |
| Nov 25 2021 |
150 |
376.57 |
| Nov 25 2021 |
190 |
376.57 |
| Nov 18 2021 |
150 |
376.57 |
| Nov 18 2021 |
190 |
376.57 |
| Nov 11 2021 |
150 |
376.57 |
| Nov 11 2021 |
190 |
376.57 |
| Nov 04 2021 |
150 |
376.57 |
| Nov 04 2021 |
190 |
376.57 |
| Oct 28 2021 |
150 |
376.57 |
| Oct 28 2021 |
190 |
376.57 |
| Oct 21 2021 |
150 |
376.57 |
| Oct 21 2021 |
190 |
376.57 |
| Oct 14 2021 |
150 |
376.57 |
| Oct 14 2021 |
190 |
376.57 |
| Oct 07 2021 |
150 |
376.57 |
| Oct 07 2021 |
190 |
376.57 |
| Sep 30 2021 |
150 |
376.57 |
| Sep 30 2021 |
190 |
376.57 |
| Sep 23 2021 |
129 |
376.57 |
| Sep 23 2021 |
171 |
376.57 |
| Sep 16 2021 |
127 |
376.57 |
| Sep 16 2021 |
170 |
376.57 |
| Sep 09 2021 |
127 |
376.57 |
| Sep 09 2021 |
170 |
376.57 |
| Sep 02 2021 |
128 |
376.57 |
| Sep 02 2021 |
167 |
376.57 |
| Aug 26 2021 |
129 |
376.57 |
| Aug 26 2021 |
166 |
376.57 |
| Aug 19 2021 |
129 |
376.57 |
| Aug 19 2021 |
203 |
376.57 |
| Aug 12 2021 |
129 |
376.57 |
| Aug 12 2021 |
201 |
376.57 |
| Aug 05 2021 |
127 |
376.57 |
| Aug 05 2021 |
200 |
376.57 |
| Jul 29 2021 |
130 |
376.57 |
| Jul 29 2021 |
204 |
376.57 |
| Jul 22 2021 |
154 |
376.57 |
| Jul 22 2021 |
227 |
376.57 |
| Jul 15 2021 |
144 |
376.57 |
| Jul 15 2021 |
225 |
376.57 |
| Jul 08 2021 |
136 |
376.57 |
| Jul 08 2021 |
223 |
376.57 |
| Jul 01 2021 |
133 |
376.57 |
| Jul 01 2021 |
224 |
376.57 |
| Jun 24 2021 |
163 |
387.28 |
| Jun 24 2021 |
250 |
387.28 |
| Jun 17 2021 |
33 |
382.28 |
| Jun 17 2021 |
33 |
382.28 |
| Jun 10 2021 |
37 |
382.28 |
| Jun 10 2021 |
32 |
382.28 |
| Jun 03 2021 |
31 |
382.28 |
| May 27 2021 |
38 |
382.28 |
| May 27 2021 |
37 |
382.28 |
