| Apr 24 2024 |
9097 |
563.75 |
| Apr 24 2024 |
17109 |
563.75 |
| Apr 17 2024 |
9078 |
563.75 |
| Apr 17 2024 |
17165 |
563.75 |
| Apr 10 2024 |
9123 |
563.75 |
| Apr 10 2024 |
17282 |
563.75 |
| Apr 03 2024 |
9081 |
563.75 |
| Apr 03 2024 |
17039 |
563.75 |
| Mar 27 2024 |
9040 |
563.75 |
| Mar 27 2024 |
17089 |
563.75 |
| Mar 21 2024 |
9061 |
563.75 |
| Mar 21 2024 |
16853 |
563.75 |
| Mar 14 2024 |
9056 |
563.75 |
| Mar 14 2024 |
16897 |
563.75 |
| Mar 07 2024 |
9107 |
563.75 |
| Mar 07 2024 |
16973 |
563.75 |
| Feb 29 2024 |
9117 |
563.75 |
| Feb 29 2024 |
16986 |
563.75 |
| Feb 22 2024 |
9078 |
563.75 |
| Feb 22 2024 |
16998 |
563.75 |
| Feb 15 2024 |
9094 |
563.75 |
| Feb 15 2024 |
16943 |
563.75 |
| Feb 08 2024 |
9050 |
563.75 |
| Feb 08 2024 |
16954 |
563.75 |
| Feb 01 2024 |
9077 |
563.75 |
| Feb 01 2024 |
16903 |
563.75 |
| Jan 25 2024 |
9048 |
563.75 |
| Jan 25 2024 |
16794 |
563.75 |
| Jan 18 2024 |
9033 |
563.75 |
| Jan 18 2024 |
16798 |
563.75 |
| Jan 11 2024 |
9024 |
563.75 |
| Jan 11 2024 |
16786 |
563.75 |
| Jan 04 2024 |
9032 |
563.75 |
| Jan 04 2024 |
16373 |
563.75 |
| Dec 28 2023 |
9029 |
563.75 |
| Dec 28 2023 |
16345 |
563.75 |
| Dec 21 2023 |
9029 |
563.75 |
| Dec 21 2023 |
16345 |
563.75 |
| Dec 14 2023 |
9026 |
563.75 |
| Dec 14 2023 |
16315 |
563.75 |
| Dec 07 2023 |
9027 |
563.75 |
| Dec 07 2023 |
16315 |
563.75 |
| Nov 30 2023 |
9028 |
563.75 |
| Nov 30 2023 |
16316 |
563.75 |
| Nov 23 2023 |
9028 |
563.75 |
| Nov 23 2023 |
16286 |
563.75 |
| Nov 16 2023 |
8965 |
563.75 |
| Nov 16 2023 |
16145 |
563.75 |
| Nov 09 2023 |
8962 |
563.75 |
| Nov 09 2023 |
16009 |
563.75 |
| Nov 02 2023 |
8962 |
563.75 |
| Nov 02 2023 |
16000 |
563.75 |
| Oct 26 2023 |
8972 |
563.75 |
| Oct 26 2023 |
16011 |
563.75 |
| Oct 19 2023 |
8954 |
563.75 |
| Oct 19 2023 |
15946 |
563.75 |
| Oct 12 2023 |
8949 |
563.75 |
| Oct 12 2023 |
15880 |
563.75 |
| Oct 05 2023 |
8983 |
563.75 |
| Oct 05 2023 |
15566 |
563.75 |
| Sep 28 2023 |
8975 |
563.75 |
| Sep 28 2023 |
15394 |
563.75 |
| Sep 21 2023 |
8875 |
563.75 |
| Sep 21 2023 |
15314 |
563.75 |
| Sep 14 2023 |
8912 |
563.75 |
| Sep 14 2023 |
15490 |
563.75 |
| Sep 07 2023 |
9056 |
563.75 |
| Sep 07 2023 |
15788 |
563.75 |
| Aug 31 2023 |
9040 |
563.75 |
| Aug 31 2023 |
15861 |
563.75 |
| Aug 24 2023 |
9030 |
563.75 |
| Aug 24 2023 |
15612 |
563.75 |
| Aug 17 2023 |
9188 |
563.75 |
| Aug 17 2023 |
15749 |
563.75 |
| Aug 10 2023 |
9305 |
563.75 |
| Aug 10 2023 |
15766 |
563.75 |
| Aug 03 2023 |
9254 |
563.75 |
| Aug 03 2023 |
15734 |
563.75 |
| Jul 27 2023 |
9646 |
570.83 |
| Jul 27 2023 |
14589 |
570.83 |
| Jul 20 2023 |
9690 |
570.83 |
| Jul 20 2023 |
14513 |
570.83 |
| Jul 13 2023 |
9688 |
570.83 |
| Jul 13 2023 |
14519 |
570.83 |
| Jul 06 2023 |
9725 |
570.83 |
| Jul 06 2023 |
14563 |
570.83 |
| Jun 29 2023 |
9672 |
570.83 |
| Jun 29 2023 |
14544 |
570.83 |
| Jun 22 2023 |
9663 |
570.83 |
| Jun 22 2023 |
14517 |
570.83 |
| Jun 15 2023 |
9720 |
570.83 |
| Jun 15 2023 |
14572 |
570.83 |
| Jun 08 2023 |
9725 |
570.83 |
| Jun 08 2023 |
14641 |
570.83 |
| Jun 01 2023 |
9593 |
570.83 |
| Jun 01 2023 |
14672 |
570.83 |
| May 25 2023 |
9526 |
570.83 |
| May 25 2023 |
14588 |
570.83 |
| May 18 2023 |
11740 |
599.78 |
| May 18 2023 |
9407 |
570.83 |
| May 18 2023 |
14556 |
578.07 |
| May 11 2023 |
11811 |
599.78 |
| May 11 2023 |
9387 |
570.83 |
| May 11 2023 |
14568 |
578.07 |
| May 04 2023 |
11493 |
582.7 |
| May 04 2023 |
9304 |
570.83 |
| May 04 2023 |
14347 |
575.58 |
| Apr 27 2023 |
11246 |
582.7 |
| Apr 27 2023 |
9272 |
574.76 |
| Apr 27 2023 |
14209 |
572.93 |
| Apr 20 2023 |
11178 |
582.7 |
| Apr 20 2023 |
9145 |
574.76 |
| Apr 20 2023 |
14088 |
572.93 |
| Apr 13 2023 |
11158 |
582.7 |
| Apr 13 2023 |
9085 |
574.76 |
| Apr 13 2023 |
14002 |
572.93 |
| Apr 06 2023 |
10853 |
582.7 |
| Apr 06 2023 |
9059 |
574.76 |
| Apr 06 2023 |
13892 |
572.93 |
| Mar 30 2023 |
10610 |
582.7 |
| Mar 30 2023 |
9020 |
574.76 |
| Mar 30 2023 |
13824 |
572.93 |
| Mar 23 2023 |
10657 |
582.7 |
| Mar 23 2023 |
8929 |
574.76 |
| Mar 23 2023 |
13727 |
572.93 |
| Mar 16 2023 |
10551 |
582.7 |
| Mar 16 2023 |
8930 |
572.93 |
| Mar 16 2023 |
13645 |
568.75 |
| Mar 09 2023 |
10445 |
582.7 |
| Mar 09 2023 |
8911 |
572.93 |
| Mar 09 2023 |
13481 |
568.75 |
| Mar 02 2023 |
10398 |
582.7 |
| Mar 02 2023 |
8852 |
572.93 |
| Mar 02 2023 |
13411 |
568.75 |
| Feb 23 2023 |
10476 |
582.7 |
| Feb 23 2023 |
8840 |
572.93 |
| Feb 23 2023 |
13421 |
568.75 |
| Feb 16 2023 |
10355 |
582.7 |
| Feb 16 2023 |
8754 |
572.93 |
| Feb 16 2023 |
13272 |
568.75 |
| Feb 09 2023 |
10251 |
582.7 |
| Feb 09 2023 |
8735 |
572.93 |
| Feb 09 2023 |
13258 |
568.75 |
| Feb 02 2023 |
10193 |
582.7 |
| Feb 02 2023 |
8690 |
572.93 |
| Feb 02 2023 |
13243 |
568.75 |
| Jan 26 2023 |
10107 |
582.7 |
| Jan 26 2023 |
8654 |
572.93 |
| Jan 26 2023 |
13217 |
568.75 |
| Jan 19 2023 |
10108 |
582.7 |
| Jan 19 2023 |
8633 |
572.93 |
| Jan 19 2023 |
13202 |
568.75 |
| Jan 12 2023 |
10108 |
582.7 |
| Jan 12 2023 |
8633 |
572.93 |
| Jan 12 2023 |
13202 |
568.75 |
| Jan 05 2023 |
10108 |
582.7 |
| Jan 05 2023 |
8633 |
572.93 |
| Jan 05 2023 |
13204 |
568.75 |
| Dec 29 2022 |
10108 |
582.7 |
| Dec 29 2022 |
8633 |
572.93 |
| Dec 29 2022 |
13204 |
568.75 |
| Dec 22 2022 |
10108 |
582.7 |
| Dec 22 2022 |
8633 |
572.93 |
| Dec 22 2022 |
13204 |
568.75 |
| Dec 15 2022 |
10100 |
582.7 |
| Dec 15 2022 |
8628 |
572.93 |
| Dec 15 2022 |
13166 |
568.75 |
| Dec 08 2022 |
10100 |
582.7 |
| Dec 08 2022 |
8622 |
572.93 |
| Dec 08 2022 |
13160 |
568.75 |
| Dec 01 2022 |
10100 |
582.7 |
| Dec 01 2022 |
8622 |
572.93 |
| Dec 01 2022 |
13160 |
568.75 |
| Nov 24 2022 |
10100 |
582.7 |
| Nov 24 2022 |
8622 |
572.93 |
| Nov 24 2022 |
13162 |
568.75 |
| Nov 17 2022 |
10069 |
582.7 |
| Nov 17 2022 |
8618 |
572.93 |
| Nov 17 2022 |
13130 |
568.75 |
| Nov 10 2022 |
10069 |
582.7 |
| Nov 10 2022 |
8618 |
572.93 |
| Nov 10 2022 |
13131 |
568.75 |
| Nov 03 2022 |
10055 |
582.7 |
| Nov 03 2022 |
8589 |
572.93 |
| Nov 03 2022 |
13106 |
568.75 |
| Oct 27 2022 |
10056 |
582.7 |
| Oct 27 2022 |
8570 |
572.93 |
| Oct 27 2022 |
13096 |
568.75 |
| Oct 20 2022 |
10099 |
582.7 |
| Oct 20 2022 |
8571 |
572.93 |
| Oct 20 2022 |
13114 |
568.75 |
| Oct 13 2022 |
9953 |
582.7 |
| Oct 13 2022 |
8571 |
572.93 |
| Oct 13 2022 |
13083 |
568.75 |
| Oct 06 2022 |
9893 |
582.7 |
| Oct 06 2022 |
8577 |
572.93 |
| Oct 06 2022 |
13088 |
568.75 |
| Sep 29 2022 |
9869 |
582.7 |
| Sep 29 2022 |
8598 |
572.93 |
| Sep 29 2022 |
13098 |
568.75 |
| Sep 22 2022 |
9816 |
582.7 |
| Sep 22 2022 |
8588 |
572.93 |
| Sep 22 2022 |
13083 |
568.75 |
| Sep 15 2022 |
9800 |
582.7 |
| Sep 15 2022 |
8587 |
572.93 |
| Sep 15 2022 |
13072 |
568.75 |
| Sep 08 2022 |
9967 |
582.7 |
| Sep 08 2022 |
8500 |
572.93 |
| Sep 08 2022 |
13042 |
568.75 |
| Sep 01 2022 |
9928 |
582.7 |
| Sep 01 2022 |
8408 |
572.93 |
| Sep 01 2022 |
12895 |
568.75 |
| Aug 25 2022 |
9925 |
582.7 |
| Aug 25 2022 |
8323 |
572.93 |
| Aug 25 2022 |
12788 |
568.75 |
| Aug 18 2022 |
9916 |
582.7 |
| Aug 18 2022 |
8298 |
572.93 |
| Aug 18 2022 |
12720 |
568.75 |
| Aug 11 2022 |
9913 |
582.7 |
| Aug 11 2022 |
8170 |
572.93 |
| Aug 11 2022 |
12631 |
568.75 |
| Aug 04 2022 |
9895 |
582.7 |
| Aug 04 2022 |
8156 |
572.93 |
| Aug 04 2022 |
12598 |
568.75 |
| Jul 28 2022 |
9797 |
582.7 |
| Jul 28 2022 |
8024 |
572.93 |
| Jul 28 2022 |
12454 |
568.75 |
| Jul 21 2022 |
9677 |
582.7 |
| Jul 21 2022 |
7903 |
572.93 |
| Jul 21 2022 |
12347 |
568.75 |
| Jul 14 2022 |
9674 |
582.7 |
| Jul 14 2022 |
7880 |
572.93 |
| Jul 14 2022 |
12315 |
568.75 |
| Jul 07 2022 |
9623 |
582.7 |
| Jul 07 2022 |
7824 |
572.93 |
| Jul 07 2022 |
12211 |
568.75 |
| Jun 30 2022 |
9595 |
582.7 |
| Jun 30 2022 |
7794 |
572.93 |
| Jun 30 2022 |
12169 |
568.75 |
| Jun 23 2022 |
9585 |
582.7 |
| Jun 23 2022 |
7756 |
572.93 |
| Jun 23 2022 |
12153 |
568.75 |
| Jun 16 2022 |
9493 |
582.7 |
| Jun 16 2022 |
7466 |
572.93 |
| Jun 16 2022 |
11905 |
568.75 |
| Jun 09 2022 |
9359 |
582.7 |
| Jun 09 2022 |
7366 |
572.93 |
| Jun 09 2022 |
11725 |
568.75 |
| Jun 02 2022 |
9227 |
582.7 |
| Jun 02 2022 |
7110 |
572.93 |
| Jun 02 2022 |
11433 |
568.75 |
| May 26 2022 |
9182 |
582.7 |
| May 26 2022 |
6995 |
572.93 |
| May 26 2022 |
11259 |
568.75 |
| May 19 2022 |
9099 |
582.7 |
| May 19 2022 |
6754 |
572.42 |
| May 19 2022 |
10934 |
571.06 |
| May 12 2022 |
9073 |
582.7 |
| May 12 2022 |
6641 |
572.42 |
| May 12 2022 |
10807 |
571.06 |
| May 05 2022 |
8856 |
582.7 |
| May 05 2022 |
6440 |
579.05 |
| May 05 2022 |
10536 |
580.51 |
| Apr 28 2022 |
8922 |
582.7 |
| Apr 28 2022 |
6269 |
579.05 |
| Apr 28 2022 |
10320 |
580.51 |
| Apr 21 2022 |
8449 |
582.7 |
| Apr 21 2022 |
6025 |
579.05 |
| Apr 21 2022 |
9984 |
580.51 |
| Apr 14 2022 |
8333 |
582.7 |
| Apr 14 2022 |
5926 |
579.05 |
| Apr 14 2022 |
9751 |
580.51 |
| Apr 07 2022 |
8219 |
582.7 |
| Apr 07 2022 |
5811 |
579.05 |
| Apr 07 2022 |
9582 |
580.51 |
| Mar 31 2022 |
8215 |
582.7 |
| Mar 31 2022 |
5769 |
579.05 |
| Mar 31 2022 |
9509 |
580.51 |
| Mar 24 2022 |
7910 |
582.7 |
| Mar 24 2022 |
5619 |
579.05 |
| Mar 24 2022 |
9244 |
580.51 |
| Mar 17 2022 |
7897 |
582.7 |
| Mar 17 2022 |
5541 |
579.05 |
| Mar 17 2022 |
9168 |
580.51 |
| Mar 10 2022 |
7832 |
582.7 |
| Mar 10 2022 |
5530 |
579.05 |
| Mar 10 2022 |
9005 |
580.51 |
| Mar 03 2022 |
8062 |
582.7 |
| Mar 03 2022 |
5577 |
579.05 |
| Mar 03 2022 |
9148 |
580.51 |
| Feb 24 2022 |
7881 |
582.7 |
| Feb 24 2022 |
5564 |
579.05 |
| Feb 24 2022 |
9100 |
580.51 |
| Feb 17 2022 |
7503 |
582.7 |
| Feb 17 2022 |
5245 |
579.05 |
| Feb 17 2022 |
8658 |
580.51 |
| Feb 10 2022 |
7637 |
582.7 |
| Feb 10 2022 |
5338 |
579.05 |
| Feb 10 2022 |
8946 |
580.51 |
| Feb 03 2022 |
7796 |
582.7 |
| Feb 03 2022 |
5462 |
579.05 |
| Feb 03 2022 |
9104 |
580.51 |
| Jan 27 2022 |
7856 |
582.7 |
| Jan 27 2022 |
5539 |
579.05 |
| Jan 27 2022 |
9206 |
580.51 |
| Jan 20 2022 |
7916 |
582.7 |
| Jan 20 2022 |
5606 |
579.05 |
| Jan 20 2022 |
9303 |
580.51 |
| Jan 13 2022 |
7916 |
582.7 |
| Jan 13 2022 |
5707 |
579.05 |
| Jan 13 2022 |
9383 |
580.51 |
| Jan 06 2022 |
7916 |
582.7 |
| Jan 06 2022 |
5707 |
579.05 |
| Jan 06 2022 |
9383 |
580.51 |
| Dec 30 2021 |
7929 |
582.7 |
| Dec 30 2021 |
5716 |
579.05 |
| Dec 30 2021 |
9388 |
580.51 |
| Dec 23 2021 |
7929 |
582.7 |
| Dec 23 2021 |
5716 |
579.05 |
| Dec 23 2021 |
9388 |
580.51 |
| Dec 16 2021 |
7929 |
582.7 |
| Dec 16 2021 |
5716 |
579.05 |
| Dec 16 2021 |
9388 |
580.51 |
| Dec 09 2021 |
7929 |
582.7 |
| Dec 09 2021 |
5716 |
579.05 |
| Dec 09 2021 |
9388 |
580.51 |
| Dec 02 2021 |
7929 |
582.7 |
| Dec 02 2021 |
5732 |
579.05 |
| Dec 02 2021 |
9396 |
580.51 |
| Nov 25 2021 |
7929 |
582.7 |
| Nov 25 2021 |
5732 |
579.05 |
| Nov 25 2021 |
9396 |
580.51 |
| Nov 18 2021 |
7929 |
582.7 |
| Nov 18 2021 |
5732 |
579.05 |
| Nov 18 2021 |
9396 |
580.51 |
| Nov 11 2021 |
7930 |
582.7 |
| Nov 11 2021 |
5732 |
579.05 |
| Nov 11 2021 |
9396 |
580.51 |
| Nov 04 2021 |
7929 |
582.7 |
| Nov 04 2021 |
5732 |
579.05 |
| Nov 04 2021 |
9415 |
580.51 |
| Oct 28 2021 |
7929 |
582.7 |
| Oct 28 2021 |
5732 |
579.05 |
| Oct 28 2021 |
9415 |
580.51 |
| Oct 21 2021 |
7929 |
582.7 |
| Oct 21 2021 |
5732 |
579.05 |
| Oct 21 2021 |
9414 |
580.51 |
| Oct 14 2021 |
7947 |
582.7 |
| Oct 14 2021 |
5732 |
579.05 |
| Oct 14 2021 |
9437 |
580.51 |
| Oct 07 2021 |
7973 |
582.7 |
| Oct 07 2021 |
5737 |
579.05 |
| Oct 07 2021 |
9442 |
580.51 |
| Sep 30 2021 |
8014 |
582.7 |
| Sep 30 2021 |
5681 |
579.05 |
| Sep 30 2021 |
9395 |
580.51 |
| Sep 23 2021 |
8055 |
582.7 |
| Sep 23 2021 |
5514 |
579.05 |
| Sep 23 2021 |
9225 |
580.51 |
| Sep 16 2021 |
7967 |
582.7 |
| Sep 16 2021 |
5470 |
579.05 |
| Sep 16 2021 |
9077 |
580.51 |
| Sep 09 2021 |
8064 |
582.7 |
| Sep 09 2021 |
5478 |
579.05 |
| Sep 09 2021 |
9117 |
580.51 |
| Sep 02 2021 |
8310 |
582.7 |
| Sep 02 2021 |
5266 |
579.05 |
| Sep 02 2021 |
8883 |
580.51 |
| Aug 26 2021 |
8433 |
582.7 |
| Aug 26 2021 |
5382 |
579.05 |
| Aug 26 2021 |
9163 |
580.51 |
| Aug 19 2021 |
8663 |
582.7 |
| Aug 19 2021 |
5255 |
579.05 |
| Aug 19 2021 |
9152 |
580.51 |
| Aug 12 2021 |
8781 |
582.7 |
| Aug 12 2021 |
5339 |
579.05 |
| Aug 12 2021 |
9253 |
580.51 |
| Aug 05 2021 |
9019 |
582.7 |
| Aug 05 2021 |
5420 |
579.05 |
| Aug 05 2021 |
9380 |
580.51 |
| Jul 29 2021 |
9281 |
582.7 |
| Jul 29 2021 |
8398 |
576.08 |
| Jul 29 2021 |
9471 |
579.39 |
| Jul 22 2021 |
9304 |
582.7 |
| Jul 22 2021 |
8374 |
576.08 |
| Jul 22 2021 |
9429 |
579.39 |
| Jul 15 2021 |
9693 |
582.7 |
| Jul 15 2021 |
8384 |
576.08 |
| Jul 15 2021 |
9557 |
579.39 |
| Jul 08 2021 |
9755 |
582.7 |
| Jul 08 2021 |
8615 |
576.08 |
| Jul 08 2021 |
9784 |
579.39 |
| Jul 01 2021 |
9871 |
582.7 |
| Jul 01 2021 |
8691 |
576.08 |
| Jul 01 2021 |
10010 |
579.39 |
| Jun 24 2021 |
9954 |
582.7 |
| Jun 24 2021 |
8708 |
576.08 |
| Jun 24 2021 |
10230 |
579.39 |
| Jun 17 2021 |
9878 |
582.7 |
| Jun 17 2021 |
8575 |
576.08 |
| Jun 17 2021 |
10268 |
579.39 |
| Jun 10 2021 |
9804 |
582.7 |
| Jun 10 2021 |
8591 |
576.08 |
| Jun 10 2021 |
10171 |
579.39 |
| Jun 03 2021 |
10303 |
579.39 |
| May 27 2021 |
9789 |
582.7 |
| May 27 2021 |
8457 |
576.08 |
| May 27 2021 |
10574 |
579.39 |
