| Apr 24 2024 |
638 |
519.69 |
| Apr 24 2024 |
932 |
580.66 |
| Apr 24 2024 |
1158 |
550.17 |
| Apr 17 2024 |
664 |
519.69 |
| Apr 17 2024 |
921 |
580.66 |
| Apr 17 2024 |
1174 |
550.17 |
| Apr 10 2024 |
669 |
519.69 |
| Apr 10 2024 |
921 |
580.66 |
| Apr 10 2024 |
1185 |
550.17 |
| Apr 03 2024 |
661 |
519.69 |
| Apr 03 2024 |
909 |
580.66 |
| Apr 03 2024 |
1164 |
550.17 |
| Mar 27 2024 |
674 |
519.69 |
| Mar 27 2024 |
912 |
580.66 |
| Mar 27 2024 |
1170 |
550.17 |
| Mar 21 2024 |
662 |
519.69 |
| Mar 21 2024 |
904 |
580.66 |
| Mar 21 2024 |
1130 |
550.17 |
| Mar 14 2024 |
664 |
519.69 |
| Mar 14 2024 |
887 |
580.66 |
| Mar 14 2024 |
1149 |
550.17 |
| Mar 07 2024 |
667 |
519.69 |
| Mar 07 2024 |
891 |
580.66 |
| Mar 07 2024 |
1140 |
550.17 |
| Feb 29 2024 |
664 |
519.69 |
| Feb 29 2024 |
885 |
580.66 |
| Feb 29 2024 |
1128 |
550.17 |
| Feb 22 2024 |
671 |
519.69 |
| Feb 22 2024 |
887 |
580.66 |
| Feb 22 2024 |
1135 |
550.17 |
| Feb 15 2024 |
659 |
519.69 |
| Feb 15 2024 |
882 |
580.66 |
| Feb 15 2024 |
1142 |
550.17 |
| Feb 08 2024 |
647 |
519.69 |
| Feb 08 2024 |
881 |
580.66 |
| Feb 08 2024 |
1127 |
550.17 |
| Feb 01 2024 |
643 |
519.69 |
| Feb 01 2024 |
881 |
580.66 |
| Feb 01 2024 |
1121 |
550.17 |
| Jan 25 2024 |
640 |
519.69 |
| Jan 25 2024 |
858 |
580.66 |
| Jan 25 2024 |
1105 |
550.17 |
| Jan 18 2024 |
640 |
519.69 |
| Jan 18 2024 |
856 |
580.66 |
| Jan 18 2024 |
1107 |
550.17 |
| Jan 11 2024 |
640 |
519.69 |
| Jan 11 2024 |
857 |
580.66 |
| Jan 11 2024 |
1107 |
550.17 |
| Jan 04 2024 |
640 |
519.69 |
| Jan 04 2024 |
856 |
580.66 |
| Jan 04 2024 |
1099 |
550.17 |
| Dec 28 2023 |
640 |
519.69 |
| Dec 28 2023 |
856 |
580.66 |
| Dec 28 2023 |
1099 |
550.17 |
| Dec 21 2023 |
640 |
519.69 |
| Dec 21 2023 |
856 |
580.66 |
| Dec 21 2023 |
1099 |
550.17 |
| Dec 14 2023 |
640 |
519.69 |
| Dec 14 2023 |
856 |
580.66 |
| Dec 14 2023 |
1099 |
550.17 |
| Dec 07 2023 |
640 |
519.69 |
| Dec 07 2023 |
856 |
580.66 |
| Dec 07 2023 |
1099 |
550.17 |
| Nov 30 2023 |
638 |
519.69 |
| Nov 30 2023 |
857 |
580.66 |
| Nov 30 2023 |
1101 |
550.17 |
| Nov 23 2023 |
624 |
519.69 |
| Nov 23 2023 |
855 |
580.66 |
| Nov 23 2023 |
1078 |
550.17 |
| Nov 16 2023 |
622 |
519.69 |
| Nov 16 2023 |
854 |
580.66 |
| Nov 16 2023 |
1070 |
550.17 |
| Nov 09 2023 |
629 |
519.69 |
| Nov 09 2023 |
852 |
580.66 |
| Nov 09 2023 |
1065 |
550.17 |
| Nov 02 2023 |
628 |
519.69 |
| Nov 02 2023 |
852 |
580.66 |
| Nov 02 2023 |
1063 |
550.17 |
| Oct 26 2023 |
628 |
519.69 |
| Oct 26 2023 |
849 |
580.66 |
| Oct 26 2023 |
1076 |
550.17 |
| Oct 19 2023 |
629 |
519.69 |
| Oct 19 2023 |
848 |
580.66 |
| Oct 19 2023 |
1057 |
550.17 |
| Oct 12 2023 |
616 |
519.69 |
| Oct 12 2023 |
846 |
580.66 |
| Oct 12 2023 |
1036 |
550.17 |
| Oct 05 2023 |
615 |
519.69 |
| Oct 05 2023 |
848 |
580.66 |
| Oct 05 2023 |
1001 |
550.17 |
| Sep 28 2023 |
614 |
519.69 |
| Sep 28 2023 |
850 |
580.66 |
| Sep 28 2023 |
991 |
550.17 |
| Sep 21 2023 |
616 |
519.69 |
| Sep 21 2023 |
846 |
580.66 |
| Sep 21 2023 |
992 |
550.17 |
| Sep 14 2023 |
613 |
519.69 |
| Sep 14 2023 |
845 |
580.66 |
| Sep 14 2023 |
1020 |
550.17 |
| Sep 07 2023 |
612 |
519.69 |
| Sep 07 2023 |
857 |
580.66 |
| Sep 07 2023 |
1034 |
550.17 |
| Aug 31 2023 |
587 |
519.69 |
| Aug 31 2023 |
849 |
580.66 |
| Aug 31 2023 |
1031 |
550.17 |
| Aug 24 2023 |
588 |
519.69 |
| Aug 24 2023 |
850 |
580.66 |
| Aug 24 2023 |
1040 |
550.17 |
| Aug 17 2023 |
587 |
519.69 |
| Aug 17 2023 |
879 |
580.66 |
| Aug 17 2023 |
1056 |
550.17 |
| Aug 10 2023 |
586 |
519.69 |
| Aug 10 2023 |
911 |
580.66 |
| Aug 10 2023 |
1090 |
550.17 |
| Aug 03 2023 |
585 |
519.69 |
| Aug 03 2023 |
909 |
580.66 |
| Aug 03 2023 |
1090 |
550.17 |
| Jul 27 2023 |
587 |
519.69 |
| Jul 27 2023 |
936 |
580.66 |
| Jul 27 2023 |
1120 |
550.17 |
| Jul 20 2023 |
600 |
519.69 |
| Jul 20 2023 |
930 |
580.66 |
| Jul 20 2023 |
1041 |
550.17 |
| Jul 13 2023 |
602 |
519.69 |
| Jul 13 2023 |
928 |
580.66 |
| Jul 13 2023 |
1036 |
550.17 |
| Jul 06 2023 |
600 |
519.69 |
| Jul 06 2023 |
920 |
580.66 |
| Jul 06 2023 |
1029 |
550.17 |
| Jun 29 2023 |
602 |
519.69 |
| Jun 29 2023 |
921 |
580.66 |
| Jun 29 2023 |
1033 |
550.17 |
| Jun 22 2023 |
599 |
519.69 |
| Jun 22 2023 |
907 |
580.66 |
| Jun 22 2023 |
1016 |
550.17 |
| Jun 15 2023 |
569 |
519.69 |
| Jun 15 2023 |
926 |
580.66 |
| Jun 15 2023 |
992 |
550.17 |
| Jun 08 2023 |
566 |
519.69 |
| Jun 08 2023 |
925 |
580.66 |
| Jun 08 2023 |
988 |
550.17 |
| Jun 01 2023 |
564 |
519.69 |
| Jun 01 2023 |
918 |
580.66 |
| Jun 01 2023 |
975 |
550.17 |
| May 25 2023 |
564 |
519.69 |
| May 25 2023 |
920 |
580.66 |
| May 25 2023 |
947 |
550.17 |
| May 18 2023 |
575 |
519.69 |
| May 18 2023 |
892 |
580.66 |
| May 18 2023 |
939 |
550.17 |
| May 11 2023 |
584 |
519.69 |
| May 11 2023 |
885 |
580.66 |
| May 11 2023 |
964 |
550.17 |
| May 04 2023 |
582 |
519.69 |
| May 04 2023 |
882 |
580.66 |
| May 04 2023 |
945 |
550.17 |
| Apr 27 2023 |
578 |
519.69 |
| Apr 27 2023 |
869 |
580.66 |
| Apr 27 2023 |
951 |
550.17 |
| Apr 20 2023 |
570 |
519.69 |
| Apr 20 2023 |
872 |
580.66 |
| Apr 20 2023 |
961 |
550.17 |
| Apr 13 2023 |
576 |
519.69 |
| Apr 13 2023 |
858 |
580.66 |
| Apr 13 2023 |
942 |
550.17 |
| Apr 06 2023 |
565 |
519.69 |
| Apr 06 2023 |
867 |
580.66 |
| Apr 06 2023 |
937 |
550.17 |
| Mar 30 2023 |
565 |
519.69 |
| Mar 30 2023 |
862 |
580.66 |
| Mar 30 2023 |
915 |
550.17 |
| Mar 23 2023 |
572 |
519.69 |
| Mar 23 2023 |
882 |
580.66 |
| Mar 23 2023 |
931 |
550.17 |
| Mar 16 2023 |
565 |
519.69 |
| Mar 16 2023 |
875 |
580.66 |
| Mar 16 2023 |
923 |
550.17 |
| Mar 09 2023 |
583 |
519.69 |
| Mar 09 2023 |
873 |
580.66 |
| Mar 09 2023 |
929 |
550.17 |
| Mar 02 2023 |
578 |
519.69 |
| Mar 02 2023 |
860 |
580.66 |
| Mar 02 2023 |
928 |
550.17 |
| Feb 23 2023 |
576 |
519.69 |
| Feb 23 2023 |
860 |
580.66 |
| Feb 23 2023 |
927 |
550.17 |
| Feb 16 2023 |
570 |
519.69 |
| Feb 16 2023 |
856 |
580.66 |
| Feb 16 2023 |
924 |
550.17 |
| Feb 09 2023 |
566 |
519.69 |
| Feb 09 2023 |
856 |
580.66 |
| Feb 09 2023 |
922 |
550.17 |
| Feb 02 2023 |
560 |
519.69 |
| Feb 02 2023 |
853 |
580.66 |
| Feb 02 2023 |
919 |
550.17 |
| Jan 26 2023 |
601 |
519.69 |
| Jan 26 2023 |
856 |
580.66 |
| Jan 26 2023 |
965 |
550.17 |
| Jan 19 2023 |
601 |
519.69 |
| Jan 19 2023 |
852 |
580.66 |
| Jan 19 2023 |
963 |
550.17 |
| Jan 12 2023 |
601 |
519.69 |
| Jan 12 2023 |
852 |
580.66 |
| Jan 12 2023 |
963 |
550.17 |
| Jan 05 2023 |
601 |
519.69 |
| Jan 05 2023 |
852 |
580.66 |
| Jan 05 2023 |
964 |
550.17 |
| Dec 29 2022 |
601 |
519.69 |
| Dec 29 2022 |
852 |
580.66 |
| Dec 29 2022 |
964 |
550.17 |
| Dec 22 2022 |
601 |
519.69 |
| Dec 22 2022 |
852 |
580.66 |
| Dec 22 2022 |
964 |
550.17 |
| Dec 15 2022 |
603 |
519.69 |
| Dec 15 2022 |
853 |
580.66 |
| Dec 15 2022 |
965 |
550.17 |
| Dec 08 2022 |
603 |
519.69 |
| Dec 08 2022 |
851 |
580.66 |
| Dec 08 2022 |
965 |
550.17 |
| Dec 01 2022 |
603 |
519.69 |
| Dec 01 2022 |
851 |
580.66 |
| Dec 01 2022 |
965 |
550.17 |
| Nov 24 2022 |
603 |
519.69 |
| Nov 24 2022 |
851 |
580.66 |
| Nov 24 2022 |
965 |
550.17 |
| Nov 17 2022 |
604 |
519.69 |
| Nov 17 2022 |
851 |
580.66 |
| Nov 17 2022 |
969 |
550.17 |
| Nov 10 2022 |
604 |
519.69 |
| Nov 10 2022 |
851 |
580.66 |
| Nov 10 2022 |
969 |
550.17 |
| Nov 03 2022 |
604 |
519.69 |
| Nov 03 2022 |
852 |
580.66 |
| Nov 03 2022 |
971 |
550.17 |
| Oct 27 2022 |
603 |
519.69 |
| Oct 27 2022 |
849 |
580.66 |
| Oct 27 2022 |
970 |
550.17 |
| Oct 20 2022 |
608 |
519.69 |
| Oct 20 2022 |
850 |
580.66 |
| Oct 20 2022 |
976 |
550.17 |
| Oct 13 2022 |
610 |
519.69 |
| Oct 13 2022 |
850 |
580.66 |
| Oct 13 2022 |
970 |
550.17 |
| Oct 06 2022 |
610 |
519.69 |
| Oct 06 2022 |
851 |
580.66 |
| Oct 06 2022 |
971 |
550.17 |
| Sep 29 2022 |
606 |
519.69 |
| Sep 29 2022 |
857 |
580.66 |
| Sep 29 2022 |
972 |
550.17 |
| Sep 22 2022 |
602 |
519.69 |
| Sep 22 2022 |
856 |
580.66 |
| Sep 22 2022 |
966 |
550.17 |
| Sep 15 2022 |
602 |
519.69 |
| Sep 15 2022 |
855 |
580.66 |
| Sep 15 2022 |
966 |
550.17 |
| Sep 08 2022 |
602 |
519.69 |
| Sep 08 2022 |
850 |
580.66 |
| Sep 08 2022 |
964 |
550.17 |
| Sep 01 2022 |
592 |
519.69 |
| Sep 01 2022 |
844 |
580.66 |
| Sep 01 2022 |
966 |
550.17 |
| Aug 25 2022 |
589 |
519.69 |
| Aug 25 2022 |
833 |
580.66 |
| Aug 25 2022 |
962 |
550.17 |
| Aug 18 2022 |
594 |
519.69 |
| Aug 18 2022 |
832 |
580.66 |
| Aug 18 2022 |
965 |
550.17 |
| Aug 11 2022 |
595 |
519.69 |
| Aug 11 2022 |
835 |
580.66 |
| Aug 11 2022 |
964 |
550.17 |
| Aug 04 2022 |
600 |
519.69 |
| Aug 04 2022 |
834 |
580.66 |
| Aug 04 2022 |
974 |
550.17 |
| Jul 28 2022 |
593 |
519.69 |
| Jul 28 2022 |
834 |
580.66 |
| Jul 28 2022 |
970 |
550.17 |
| Jul 21 2022 |
585 |
519.69 |
| Jul 21 2022 |
832 |
580.66 |
| Jul 21 2022 |
967 |
550.17 |
| Jul 14 2022 |
579 |
519.69 |
| Jul 14 2022 |
837 |
580.66 |
| Jul 14 2022 |
973 |
550.17 |
| Jul 07 2022 |
587 |
519.69 |
| Jul 07 2022 |
822 |
580.66 |
| Jul 07 2022 |
959 |
550.17 |
| Jun 30 2022 |
579 |
519.69 |
| Jun 30 2022 |
824 |
580.66 |
| Jun 30 2022 |
957 |
550.17 |
| Jun 23 2022 |
582 |
519.69 |
| Jun 23 2022 |
844 |
580.66 |
| Jun 23 2022 |
966 |
550.17 |
| Jun 16 2022 |
575 |
519.69 |
| Jun 16 2022 |
849 |
580.66 |
| Jun 16 2022 |
971 |
550.17 |
| Jun 09 2022 |
563 |
519.69 |
| Jun 09 2022 |
837 |
580.66 |
| Jun 09 2022 |
979 |
550.17 |
| Jun 02 2022 |
552 |
519.69 |
| Jun 02 2022 |
774 |
519.69 |
| May 26 2022 |
551 |
519.69 |
| May 26 2022 |
776 |
519.69 |
