| Jun 15 2023 |
8889 |
523.37 |
| Jun 15 2023 |
13536 |
523.37 |
| Jun 08 2023 |
10326 |
537.5 |
| Jun 08 2023 |
8887 |
523.37 |
| Jun 08 2023 |
13910 |
530.43 |
| Jun 01 2023 |
10423 |
537.5 |
| Jun 01 2023 |
8899 |
523.37 |
| Jun 01 2023 |
13974 |
530.43 |
| May 25 2023 |
10388 |
537.5 |
| May 25 2023 |
8902 |
523.37 |
| May 25 2023 |
13460 |
530.43 |
| May 18 2023 |
10477 |
537.5 |
| May 18 2023 |
8896 |
523.37 |
| May 18 2023 |
13516 |
530.43 |
| May 11 2023 |
10536 |
537.5 |
| May 11 2023 |
8841 |
523.37 |
| May 11 2023 |
13529 |
530.43 |
| May 04 2023 |
10425 |
537.5 |
| May 04 2023 |
8232 |
511.68 |
| May 04 2023 |
13736 |
520.29 |
| Apr 27 2023 |
10189 |
537.5 |
| Apr 27 2023 |
8204 |
511.68 |
| Apr 27 2023 |
13612 |
520.29 |
| Apr 20 2023 |
10141 |
537.5 |
| Apr 20 2023 |
8151 |
511.68 |
| Apr 20 2023 |
13498 |
520.29 |
| Apr 13 2023 |
10120 |
537.5 |
| Apr 13 2023 |
8145 |
511.68 |
| Apr 13 2023 |
13440 |
520.29 |
| Apr 06 2023 |
9829 |
537.5 |
| Apr 06 2023 |
8169 |
511.68 |
| Apr 06 2023 |
13340 |
520.29 |
| Mar 30 2023 |
9605 |
537.5 |
| Mar 30 2023 |
8116 |
511.68 |
| Mar 30 2023 |
13280 |
520.29 |
| Mar 23 2023 |
9656 |
537.5 |
| Mar 23 2023 |
8119 |
511.68 |
| Mar 23 2023 |
13205 |
520.29 |
| Mar 16 2023 |
9568 |
537.5 |
| Mar 16 2023 |
8070 |
511.68 |
| Mar 16 2023 |
13137 |
520.29 |
| Mar 09 2023 |
9470 |
537.5 |
| Mar 09 2023 |
8073 |
511.68 |
| Mar 09 2023 |
12989 |
520.29 |
| Mar 02 2023 |
9428 |
537.5 |
| Mar 02 2023 |
7967 |
511.68 |
| Mar 02 2023 |
12918 |
520.29 |
| Feb 23 2023 |
9500 |
537.5 |
| Feb 23 2023 |
7966 |
511.68 |
| Feb 23 2023 |
12934 |
520.29 |
| Feb 16 2023 |
9378 |
537.5 |
| Feb 16 2023 |
7955 |
511.68 |
| Feb 16 2023 |
12793 |
520.29 |
| Feb 09 2023 |
9274 |
537.5 |
| Feb 09 2023 |
7950 |
511.68 |
| Feb 09 2023 |
12779 |
520.29 |
| Feb 02 2023 |
9231 |
537.5 |
| Feb 02 2023 |
7931 |
511.68 |
| Feb 02 2023 |
12769 |
520.29 |
| Jan 26 2023 |
9145 |
537.5 |
| Jan 26 2023 |
7895 |
511.68 |
| Jan 26 2023 |
12747 |
520.29 |
| Jan 19 2023 |
9144 |
537.5 |
| Jan 19 2023 |
7858 |
511.68 |
| Jan 19 2023 |
12731 |
520.29 |
| Jan 12 2023 |
9145 |
537.5 |
| Jan 12 2023 |
7843 |
511.68 |
| Jan 12 2023 |
12731 |
520.29 |
| Jan 05 2023 |
9144 |
537.5 |
| Jan 05 2023 |
7843 |
511.68 |
| Jan 05 2023 |
12733 |
520.29 |
| Dec 29 2022 |
9145 |
537.5 |
| Dec 29 2022 |
7844 |
511.68 |
| Dec 29 2022 |
12733 |
520.29 |
| Dec 22 2022 |
9144 |
537.5 |
| Dec 22 2022 |
7844 |
511.68 |
| Dec 22 2022 |
12733 |
520.29 |
| Dec 15 2022 |
9144 |
537.5 |
| Dec 15 2022 |
7843 |
511.68 |
| Dec 15 2022 |
12696 |
520.29 |
| Dec 08 2022 |
9144 |
537.5 |
| Dec 08 2022 |
7847 |
511.68 |
| Dec 08 2022 |
12690 |
520.29 |
| Dec 01 2022 |
9144 |
537.5 |
| Dec 01 2022 |
7847 |
511.68 |
| Dec 01 2022 |
12690 |
520.29 |
| Nov 24 2022 |
9143 |
537.5 |
| Nov 24 2022 |
7847 |
511.68 |
| Nov 24 2022 |
12692 |
520.29 |
| Nov 17 2022 |
9120 |
537.5 |
| Nov 17 2022 |
7833 |
511.68 |
| Nov 17 2022 |
12664 |
520.29 |
| Nov 10 2022 |
9120 |
537.5 |
| Nov 10 2022 |
7834 |
511.68 |
| Nov 10 2022 |
12665 |
520.29 |
| Nov 03 2022 |
9106 |
537.5 |
| Nov 03 2022 |
7834 |
511.68 |
| Nov 03 2022 |
12641 |
520.29 |
| Oct 27 2022 |
9107 |
537.5 |
| Oct 27 2022 |
7834 |
511.68 |
| Oct 27 2022 |
12630 |
520.29 |
| Oct 20 2022 |
9146 |
537.5 |
| Oct 20 2022 |
7835 |
511.68 |
| Oct 20 2022 |
12648 |
520.29 |
| Oct 13 2022 |
9032 |
537.5 |
| Oct 13 2022 |
7835 |
511.68 |
| Oct 13 2022 |
12616 |
520.29 |
| Oct 06 2022 |
8976 |
537.5 |
| Oct 06 2022 |
7857 |
511.68 |
| Oct 06 2022 |
12623 |
520.29 |
| Sep 29 2022 |
8949 |
537.5 |
| Sep 29 2022 |
7872 |
511.68 |
| Sep 29 2022 |
12629 |
520.29 |
| Sep 22 2022 |
8902 |
537.5 |
| Sep 22 2022 |
7850 |
511.68 |
| Sep 22 2022 |
12612 |
520.29 |
| Sep 15 2022 |
8884 |
537.5 |
| Sep 15 2022 |
7845 |
511.68 |
| Sep 15 2022 |
12600 |
520.29 |
| Sep 08 2022 |
9029 |
537.5 |
| Sep 08 2022 |
7819 |
511.68 |
| Sep 08 2022 |
12572 |
520.29 |
| Sep 01 2022 |
8988 |
537.5 |
| Sep 01 2022 |
7740 |
511.68 |
| Sep 01 2022 |
12425 |
520.29 |
| Aug 25 2022 |
8991 |
537.5 |
| Aug 25 2022 |
7715 |
511.68 |
| Aug 25 2022 |
12328 |
520.29 |
| Aug 18 2022 |
8994 |
537.5 |
| Aug 18 2022 |
7720 |
511.68 |
| Aug 18 2022 |
12266 |
520.29 |
| Aug 11 2022 |
8996 |
537.5 |
| Aug 11 2022 |
7708 |
511.68 |
| Aug 11 2022 |
12165 |
520.29 |
| Aug 04 2022 |
8981 |
537.5 |
| Aug 04 2022 |
7705 |
511.68 |
| Aug 04 2022 |
12134 |
520.29 |
| Jul 28 2022 |
8904 |
537.5 |
| Jul 28 2022 |
7610 |
511.68 |
| Jul 28 2022 |
11992 |
520.29 |
| Jul 21 2022 |
8793 |
537.5 |
| Jul 21 2022 |
7563 |
511.68 |
| Jul 21 2022 |
11888 |
520.29 |
| Jul 14 2022 |
8795 |
537.5 |
| Jul 14 2022 |
7573 |
511.68 |
| Jul 14 2022 |
11856 |
520.29 |
| Jul 07 2022 |
8749 |
537.5 |
| Jul 07 2022 |
7536 |
511.68 |
| Jul 07 2022 |
11757 |
520.29 |
| Jun 30 2022 |
8729 |
537.5 |
| Jun 30 2022 |
7533 |
511.68 |
| Jun 30 2022 |
11716 |
520.29 |
| Jun 23 2022 |
8716 |
537.5 |
| Jun 23 2022 |
7575 |
511.68 |
| Jun 23 2022 |
11701 |
520.29 |
| Jun 16 2022 |
8622 |
537.5 |
| Jun 16 2022 |
7525 |
511.68 |
| Jun 16 2022 |
11461 |
520.29 |
| Jun 09 2022 |
8497 |
537.5 |
| Jun 09 2022 |
7500 |
511.68 |
| Jun 09 2022 |
11296 |
520.29 |
| Jun 02 2022 |
8400 |
537.5 |
| Jun 02 2022 |
7423 |
511.68 |
| Jun 02 2022 |
11015 |
520.29 |
| May 26 2022 |
8361 |
537.5 |
| May 26 2022 |
7356 |
511.68 |
| May 26 2022 |
10846 |
520.29 |
| May 19 2022 |
8290 |
537.5 |
| May 19 2022 |
7220 |
511.68 |
| May 19 2022 |
10522 |
520.29 |
| May 12 2022 |
8268 |
537.5 |
| May 12 2022 |
7197 |
511.68 |
| May 12 2022 |
10405 |
520.29 |
| May 05 2022 |
8055 |
537.5 |
| May 05 2022 |
7072 |
511.68 |
| May 05 2022 |
10105 |
520.29 |
| Apr 28 2022 |
8131 |
537.5 |
| Apr 28 2022 |
7038 |
511.68 |
| Apr 28 2022 |
9898 |
520.29 |
| Apr 21 2022 |
7688 |
537.5 |
| Apr 21 2022 |
6791 |
511.68 |
| Apr 21 2022 |
9557 |
520.29 |
| Apr 14 2022 |
7606 |
537.5 |
| Apr 14 2022 |
6739 |
511.68 |
| Apr 14 2022 |
9365 |
520.29 |
| Apr 07 2022 |
7517 |
537.5 |
| Apr 07 2022 |
6730 |
511.68 |
| Apr 07 2022 |
9219 |
520.29 |
| Mar 31 2022 |
7511 |
537.5 |
| Mar 31 2022 |
6731 |
511.68 |
| Mar 31 2022 |
9152 |
520.29 |
| Mar 24 2022 |
7252 |
537.5 |
| Mar 24 2022 |
6653 |
511.68 |
| Mar 24 2022 |
8910 |
520.29 |
| Mar 17 2022 |
7239 |
537.5 |
| Mar 17 2022 |
6531 |
511.68 |
| Mar 17 2022 |
8839 |
520.29 |
| Mar 10 2022 |
7201 |
537.5 |
| Mar 10 2022 |
6561 |
511.68 |
| Mar 10 2022 |
8685 |
520.29 |
| Mar 03 2022 |
7390 |
537.5 |
| Mar 03 2022 |
6712 |
511.68 |
| Mar 03 2022 |
8831 |
520.29 |
| Feb 24 2022 |
7228 |
537.5 |
| Feb 24 2022 |
6707 |
511.68 |
| Feb 24 2022 |
8777 |
520.29 |
| Feb 17 2022 |
6884 |
537.5 |
| Feb 17 2022 |
6554 |
511.68 |
| Feb 17 2022 |
8337 |
520.29 |
| Feb 10 2022 |
7002 |
537.5 |
| Feb 10 2022 |
6598 |
511.68 |
| Feb 10 2022 |
8603 |
520.29 |
| Feb 03 2022 |
7147 |
537.5 |
| Feb 03 2022 |
6722 |
511.68 |
| Feb 03 2022 |
8754 |
520.29 |
| Jan 27 2022 |
7205 |
537.5 |
| Jan 27 2022 |
6744 |
511.68 |
| Jan 27 2022 |
8862 |
520.29 |
| Jan 20 2022 |
7246 |
537.5 |
| Jan 20 2022 |
6757 |
511.68 |
| Jan 20 2022 |
8949 |
520.29 |
| Jan 13 2022 |
7246 |
537.5 |
| Jan 13 2022 |
6782 |
511.68 |
| Jan 13 2022 |
9013 |
520.29 |
| Jan 06 2022 |
7246 |
537.5 |
| Jan 06 2022 |
6783 |
511.68 |
| Jan 06 2022 |
9013 |
520.29 |
| Dec 30 2021 |
7259 |
537.5 |
| Dec 30 2021 |
6789 |
511.68 |
| Dec 30 2021 |
9017 |
520.29 |
| Dec 23 2021 |
7259 |
537.5 |
| Dec 23 2021 |
6789 |
511.68 |
| Dec 23 2021 |
9017 |
520.29 |
| Dec 16 2021 |
7259 |
537.5 |
| Dec 16 2021 |
6789 |
511.68 |
| Dec 16 2021 |
9017 |
520.29 |
| Dec 09 2021 |
7259 |
537.5 |
| Dec 09 2021 |
6789 |
511.68 |
| Dec 09 2021 |
9017 |
520.29 |
| Dec 02 2021 |
7259 |
537.5 |
| Dec 02 2021 |
6787 |
511.68 |
| Dec 02 2021 |
9024 |
520.29 |
| Nov 25 2021 |
7259 |
537.5 |
| Nov 25 2021 |
6787 |
511.68 |
| Nov 25 2021 |
9024 |
520.29 |
| Nov 18 2021 |
7259 |
537.5 |
| Nov 18 2021 |
6788 |
511.68 |
| Nov 18 2021 |
9024 |
520.29 |
| Nov 11 2021 |
7260 |
537.5 |
| Nov 11 2021 |
6788 |
511.68 |
| Nov 11 2021 |
9024 |
520.29 |
| Nov 04 2021 |
7256 |
537.5 |
| Nov 04 2021 |
6788 |
511.68 |
| Nov 04 2021 |
9042 |
520.29 |
| Oct 28 2021 |
7256 |
537.5 |
| Oct 28 2021 |
6788 |
511.68 |
| Oct 28 2021 |
9042 |
520.29 |
| Oct 21 2021 |
7257 |
537.5 |
| Oct 21 2021 |
6787 |
511.68 |
| Oct 21 2021 |
9041 |
520.29 |
| Oct 14 2021 |
7266 |
537.5 |
| Oct 14 2021 |
6788 |
511.68 |
| Oct 14 2021 |
9057 |
520.29 |
| Oct 07 2021 |
7293 |
537.5 |
| Oct 07 2021 |
6791 |
511.68 |
| Oct 07 2021 |
9062 |
520.29 |
| Sep 30 2021 |
7329 |
537.5 |
| Sep 30 2021 |
6730 |
511.68 |
| Sep 30 2021 |
9008 |
520.29 |
| Sep 23 2021 |
7371 |
537.5 |
| Sep 23 2021 |
6618 |
511.68 |
| Sep 23 2021 |
8840 |
520.29 |
| Sep 16 2021 |
7306 |
537.5 |
| Sep 16 2021 |
6593 |
511.68 |
| Sep 16 2021 |
8693 |
520.29 |
| Sep 09 2021 |
7407 |
537.5 |
| Sep 09 2021 |
6573 |
511.68 |
| Sep 09 2021 |
8730 |
520.29 |
| Sep 02 2021 |
7594 |
537.5 |
| Sep 02 2021 |
6492 |
511.68 |
| Sep 02 2021 |
8520 |
520.29 |
| Aug 26 2021 |
7704 |
537.5 |
| Aug 26 2021 |
6583 |
511.68 |
| Aug 26 2021 |
8765 |
520.29 |
| Aug 19 2021 |
7898 |
537.5 |
| Aug 19 2021 |
6648 |
511.68 |
| Aug 19 2021 |
8745 |
520.29 |
| Aug 12 2021 |
7984 |
537.5 |
| Aug 12 2021 |
6695 |
511.68 |
| Aug 12 2021 |
8813 |
520.29 |
| Aug 05 2021 |
8183 |
537.5 |
| Aug 05 2021 |
6721 |
511.68 |
| Aug 05 2021 |
8904 |
520.29 |
| Jul 29 2021 |
8399 |
537.5 |
| Jul 29 2021 |
6727 |
511.68 |
| Jul 29 2021 |
8983 |
520.29 |
| Jul 22 2021 |
8409 |
537.5 |
| Jul 22 2021 |
6660 |
511.68 |
| Jul 22 2021 |
8944 |
520.29 |
| Jul 15 2021 |
8770 |
537.5 |
| Jul 15 2021 |
6618 |
511.68 |
| Jul 15 2021 |
9050 |
520.29 |
| Jul 08 2021 |
8807 |
537.5 |
| Jul 08 2021 |
6735 |
511.68 |
| Jul 08 2021 |
9267 |
520.29 |
| Jul 01 2021 |
8916 |
537.5 |
| Jul 01 2021 |
6732 |
511.68 |
| Jul 01 2021 |
9452 |
520.29 |
| Jun 24 2021 |
8988 |
537.5 |
| Jun 24 2021 |
6751 |
511.68 |
| Jun 24 2021 |
9653 |
520.29 |
| Jun 17 2021 |
8933 |
537.5 |
| Jun 17 2021 |
6079 |
500 |
| Jun 17 2021 |
9366 |
518.75 |
| Jun 10 2021 |
6085 |
500 |
| Jun 10 2021 |
7893 |
500 |
| Jun 03 2021 |
7660 |
500 |
| May 27 2021 |
5968 |
500 |
| May 27 2021 |
7678 |
500 |
