| Apr 24 2024 |
5895 |
456.8 |
| Apr 24 2024 |
12091 |
456.8 |
| Apr 17 2024 |
6145 |
456.8 |
| Apr 17 2024 |
12321 |
456.8 |
| Apr 10 2024 |
6120 |
456.8 |
| Apr 10 2024 |
12296 |
456.8 |
| Apr 03 2024 |
6161 |
456.8 |
| Apr 03 2024 |
12313 |
456.8 |
| Mar 27 2024 |
6259 |
456.8 |
| Mar 27 2024 |
12346 |
456.8 |
| Mar 21 2024 |
6332 |
456.8 |
| Mar 21 2024 |
12372 |
456.8 |
| Mar 14 2024 |
6122 |
456.8 |
| Mar 14 2024 |
12240 |
456.8 |
| Mar 07 2024 |
6146 |
456.8 |
| Mar 07 2024 |
12271 |
456.8 |
| Feb 29 2024 |
6280 |
456.8 |
| Feb 29 2024 |
12360 |
456.8 |
| Feb 22 2024 |
6238 |
456.8 |
| Feb 22 2024 |
12297 |
456.8 |
| Feb 15 2024 |
6247 |
456.8 |
| Feb 15 2024 |
12273 |
456.8 |
| Feb 08 2024 |
6231 |
456.8 |
| Feb 08 2024 |
12226 |
456.8 |
| Feb 01 2024 |
6055 |
456.8 |
| Feb 01 2024 |
12120 |
456.8 |
| Jan 25 2024 |
6029 |
456.8 |
| Jan 25 2024 |
12105 |
456.8 |
| Jan 18 2024 |
6029 |
456.8 |
| Jan 18 2024 |
12105 |
456.8 |
| Jan 11 2024 |
6029 |
456.8 |
| Jan 11 2024 |
12108 |
456.8 |
| Jan 04 2024 |
6029 |
456.8 |
| Jan 04 2024 |
12099 |
456.8 |
| Dec 28 2023 |
6029 |
456.8 |
| Dec 28 2023 |
12098 |
456.8 |
| Dec 21 2023 |
6029 |
456.8 |
| Dec 21 2023 |
12098 |
456.8 |
| Dec 14 2023 |
6029 |
456.8 |
| Dec 14 2023 |
12098 |
456.8 |
| Dec 07 2023 |
6029 |
456.8 |
| Dec 07 2023 |
12099 |
456.8 |
| Nov 30 2023 |
6014 |
456.8 |
| Nov 30 2023 |
12095 |
456.8 |
| Nov 23 2023 |
6014 |
456.8 |
| Nov 23 2023 |
12094 |
456.8 |
| Nov 16 2023 |
6014 |
456.8 |
| Nov 16 2023 |
12084 |
456.8 |
| Nov 09 2023 |
6015 |
456.8 |
| Nov 09 2023 |
12083 |
456.8 |
| Nov 02 2023 |
6015 |
456.8 |
| Nov 02 2023 |
12083 |
456.8 |
| Oct 26 2023 |
5900 |
456.8 |
| Oct 26 2023 |
12040 |
456.8 |
| Oct 19 2023 |
5943 |
456.8 |
| Oct 19 2023 |
11985 |
456.8 |
| Oct 12 2023 |
5941 |
456.8 |
| Oct 12 2023 |
11986 |
456.8 |
| Oct 05 2023 |
5937 |
456.8 |
| Oct 05 2023 |
11822 |
456.8 |
| Sep 28 2023 |
6071 |
456.8 |
| Sep 28 2023 |
11931 |
456.8 |
| Sep 21 2023 |
6054 |
456.8 |
| Sep 21 2023 |
11918 |
456.8 |
| Sep 14 2023 |
6127 |
456.8 |
| Sep 14 2023 |
11967 |
456.8 |
| Sep 07 2023 |
6161 |
456.8 |
| Sep 07 2023 |
12021 |
456.8 |
| Aug 31 2023 |
6156 |
456.8 |
| Aug 31 2023 |
12069 |
456.8 |
| Aug 24 2023 |
6191 |
456.8 |
| Aug 24 2023 |
11951 |
456.8 |
| Aug 17 2023 |
6177 |
456.8 |
| Aug 17 2023 |
12011 |
456.8 |
| Aug 10 2023 |
6194 |
456.8 |
| Aug 10 2023 |
12042 |
456.8 |
| Aug 03 2023 |
6138 |
456.8 |
| Aug 03 2023 |
11999 |
456.8 |
| Jul 27 2023 |
6169 |
456.8 |
| Jul 27 2023 |
11995 |
456.8 |
| Jul 20 2023 |
6213 |
456.8 |
| Jul 20 2023 |
11924 |
456.8 |
| Jul 13 2023 |
6179 |
456.8 |
| Jul 13 2023 |
11932 |
456.8 |
| Jul 06 2023 |
6246 |
456.8 |
| Jul 06 2023 |
11957 |
456.8 |
| Jun 29 2023 |
6211 |
456.8 |
| Jun 29 2023 |
11929 |
456.8 |
| Jun 22 2023 |
6224 |
456.8 |
| Jun 22 2023 |
11894 |
456.8 |
| Jun 15 2023 |
6218 |
456.8 |
| Jun 15 2023 |
11947 |
456.8 |
| Jun 08 2023 |
6262 |
456.8 |
| Jun 08 2023 |
11998 |
456.8 |
| Jun 01 2023 |
6355 |
456.8 |
| Jun 01 2023 |
12008 |
456.8 |
| May 25 2023 |
6270 |
456.8 |
| May 25 2023 |
11926 |
456.8 |
| May 18 2023 |
5910 |
443.06 |
| May 18 2023 |
11182 |
443.06 |
| May 11 2023 |
5859 |
443.06 |
| May 11 2023 |
8211 |
508.33 |
| May 11 2023 |
10929 |
437.91 |
| May 04 2023 |
5719 |
443.06 |
| May 04 2023 |
9372 |
543.28 |
| May 04 2023 |
10773 |
437.91 |
| Apr 27 2023 |
5642 |
443.06 |
| Apr 27 2023 |
9318 |
543.28 |
| Apr 27 2023 |
10657 |
437.91 |
| Apr 20 2023 |
5568 |
443.06 |
| Apr 20 2023 |
9267 |
543.28 |
| Apr 20 2023 |
10590 |
437.91 |
| Apr 13 2023 |
5529 |
443.06 |
| Apr 13 2023 |
9250 |
543.28 |
| Apr 13 2023 |
10545 |
437.91 |
| Apr 06 2023 |
5440 |
443.06 |
| Apr 06 2023 |
9260 |
543.28 |
| Apr 06 2023 |
10470 |
437.91 |
| Mar 30 2023 |
5380 |
443.06 |
| Mar 30 2023 |
9194 |
543.28 |
| Mar 30 2023 |
10427 |
437.91 |
| Mar 23 2023 |
5329 |
443.06 |
| Mar 23 2023 |
9192 |
543.28 |
| Mar 23 2023 |
10374 |
437.91 |
| Mar 16 2023 |
5272 |
443.06 |
| Mar 16 2023 |
9143 |
543.28 |
| Mar 16 2023 |
10315 |
437.91 |
| Mar 09 2023 |
5119 |
443.06 |
| Mar 09 2023 |
9149 |
543.28 |
| Mar 09 2023 |
10202 |
437.91 |
| Mar 02 2023 |
5079 |
443.06 |
| Mar 02 2023 |
9032 |
543.28 |
| Mar 02 2023 |
10148 |
437.91 |
| Feb 23 2023 |
5098 |
443.06 |
| Feb 23 2023 |
9028 |
543.28 |
| Feb 23 2023 |
10152 |
437.91 |
| Feb 16 2023 |
5002 |
443.06 |
| Feb 16 2023 |
9006 |
543.28 |
| Feb 16 2023 |
10031 |
437.91 |
| Feb 09 2023 |
5003 |
443.06 |
| Feb 09 2023 |
9000 |
543.28 |
| Feb 09 2023 |
10016 |
437.91 |
| Feb 02 2023 |
5006 |
443.06 |
| Feb 02 2023 |
8979 |
543.28 |
| Feb 02 2023 |
10002 |
437.91 |
| Jan 26 2023 |
5004 |
443.06 |
| Jan 26 2023 |
8940 |
543.28 |
| Jan 26 2023 |
9981 |
437.91 |
| Jan 19 2023 |
5004 |
443.06 |
| Jan 19 2023 |
8903 |
543.28 |
| Jan 19 2023 |
9970 |
437.91 |
| Jan 12 2023 |
5004 |
443.06 |
| Jan 12 2023 |
8887 |
543.28 |
| Jan 12 2023 |
9969 |
437.91 |
| Jan 05 2023 |
5004 |
443.06 |
| Jan 05 2023 |
8887 |
543.28 |
| Jan 05 2023 |
9971 |
437.91 |
| Dec 29 2022 |
5004 |
443.06 |
| Dec 29 2022 |
8888 |
543.28 |
| Dec 29 2022 |
9971 |
437.91 |
| Dec 22 2022 |
5004 |
443.06 |
| Dec 22 2022 |
8888 |
543.28 |
| Dec 22 2022 |
9971 |
437.91 |
| Dec 15 2022 |
4981 |
443.06 |
| Dec 15 2022 |
8886 |
543.28 |
| Dec 15 2022 |
9953 |
437.91 |
| Dec 08 2022 |
4981 |
443.06 |
| Dec 08 2022 |
8889 |
543.28 |
| Dec 08 2022 |
9947 |
437.91 |
| Dec 01 2022 |
4981 |
443.06 |
| Dec 01 2022 |
8889 |
543.28 |
| Dec 01 2022 |
9947 |
437.91 |
| Nov 24 2022 |
4981 |
443.06 |
| Nov 24 2022 |
8889 |
543.28 |
| Nov 24 2022 |
9948 |
437.91 |
| Nov 17 2022 |
4959 |
443.06 |
| Nov 17 2022 |
8871 |
543.28 |
| Nov 17 2022 |
9938 |
437.91 |
| Nov 10 2022 |
4960 |
443.06 |
| Nov 10 2022 |
8872 |
543.28 |
| Nov 10 2022 |
9939 |
437.91 |
| Nov 03 2022 |
4959 |
443.06 |
| Nov 03 2022 |
8870 |
543.28 |
| Nov 03 2022 |
9911 |
437.91 |
| Oct 27 2022 |
4959 |
443.06 |
| Oct 27 2022 |
8865 |
543.28 |
| Oct 27 2022 |
9899 |
437.91 |
| Oct 20 2022 |
4964 |
443.06 |
| Oct 20 2022 |
8871 |
543.28 |
| Oct 20 2022 |
9908 |
437.91 |
| Oct 13 2022 |
4957 |
443.06 |
| Oct 13 2022 |
8871 |
543.28 |
| Oct 13 2022 |
9890 |
437.91 |
| Oct 06 2022 |
4962 |
443.06 |
| Oct 06 2022 |
8897 |
543.28 |
| Oct 06 2022 |
9895 |
437.91 |
| Sep 29 2022 |
4955 |
443.06 |
| Sep 29 2022 |
8920 |
543.28 |
| Sep 29 2022 |
9901 |
437.91 |
| Sep 22 2022 |
4946 |
443.06 |
| Sep 22 2022 |
8893 |
543.28 |
| Sep 22 2022 |
9891 |
437.91 |
| Sep 15 2022 |
4938 |
443.06 |
| Sep 15 2022 |
8885 |
543.28 |
| Sep 15 2022 |
9886 |
437.91 |
| Sep 08 2022 |
4948 |
443.06 |
| Sep 08 2022 |
8852 |
543.28 |
| Sep 08 2022 |
9852 |
437.91 |
| Sep 01 2022 |
4908 |
443.06 |
| Sep 01 2022 |
8762 |
543.28 |
| Sep 01 2022 |
9742 |
437.91 |
| Aug 25 2022 |
4850 |
443.06 |
| Aug 25 2022 |
8720 |
543.28 |
| Aug 25 2022 |
9656 |
437.91 |
| Aug 18 2022 |
4795 |
443.06 |
| Aug 18 2022 |
8727 |
543.28 |
| Aug 18 2022 |
9591 |
437.91 |
| Aug 11 2022 |
4779 |
443.06 |
| Aug 11 2022 |
8693 |
543.28 |
| Aug 11 2022 |
9512 |
437.91 |
| Aug 04 2022 |
4754 |
443.06 |
| Aug 04 2022 |
8694 |
543.28 |
| Aug 04 2022 |
9483 |
437.91 |
| Jul 28 2022 |
4704 |
443.69 |
| Jul 28 2022 |
8591 |
543.28 |
| Jul 28 2022 |
10192 |
456.62 |
| Jul 21 2022 |
4679 |
443.69 |
| Jul 21 2022 |
8538 |
543.28 |
| Jul 21 2022 |
10093 |
456.62 |
| Jul 14 2022 |
4661 |
443.69 |
| Jul 14 2022 |
8549 |
543.28 |
| Jul 14 2022 |
10068 |
456.62 |
| Jul 07 2022 |
4609 |
443.69 |
| Jul 07 2022 |
8504 |
543.28 |
| Jul 07 2022 |
9987 |
456.62 |
| Jun 30 2022 |
6586 |
477.1 |
| Jun 30 2022 |
8492 |
543.28 |
| Jun 30 2022 |
11542 |
510.19 |
| Jun 23 2022 |
8631 |
534.09 |
| Jun 23 2022 |
8537 |
543.28 |
| Jun 23 2022 |
11958 |
540.22 |
| Jun 16 2022 |
8538 |
534.09 |
| Jun 16 2022 |
8486 |
543.28 |
| Jun 16 2022 |
11709 |
540.22 |
| Jun 09 2022 |
8415 |
534.09 |
| Jun 09 2022 |
8448 |
543.28 |
| Jun 09 2022 |
11536 |
540.22 |
| Jun 02 2022 |
8318 |
534.09 |
| Jun 02 2022 |
8344 |
543.28 |
| Jun 02 2022 |
11250 |
540.22 |
| May 26 2022 |
8282 |
534.09 |
| May 26 2022 |
8277 |
543.28 |
| May 26 2022 |
11078 |
540.22 |
| May 19 2022 |
8207 |
534.09 |
| May 19 2022 |
8124 |
543.28 |
| May 19 2022 |
10745 |
540.22 |
| May 12 2022 |
8184 |
534.09 |
| May 12 2022 |
8102 |
543.28 |
| May 12 2022 |
10623 |
540.22 |
| May 05 2022 |
7977 |
534.09 |
| May 05 2022 |
7964 |
543.28 |
| May 05 2022 |
10318 |
540.22 |
| Apr 28 2022 |
8054 |
534.09 |
| Apr 28 2022 |
7913 |
543.28 |
| Apr 28 2022 |
10115 |
540.22 |
| Apr 21 2022 |
7622 |
534.09 |
| Apr 21 2022 |
7646 |
543.28 |
| Apr 21 2022 |
9783 |
540.22 |
| Apr 14 2022 |
7541 |
534.09 |
| Apr 14 2022 |
7586 |
543.28 |
| Apr 14 2022 |
9563 |
540.22 |
| Apr 07 2022 |
7454 |
534.09 |
| Apr 07 2022 |
7573 |
543.28 |
| Apr 07 2022 |
9400 |
540.22 |
| Mar 31 2022 |
7448 |
534.09 |
| Mar 31 2022 |
7565 |
543.28 |
| Mar 31 2022 |
9328 |
540.22 |
| Mar 24 2022 |
7192 |
534.09 |
| Mar 24 2022 |
7484 |
543.28 |
| Mar 24 2022 |
9074 |
540.22 |
| Mar 17 2022 |
7179 |
534.09 |
| Mar 17 2022 |
7355 |
543.28 |
| Mar 17 2022 |
8996 |
540.22 |
| Mar 10 2022 |
7145 |
534.09 |
| Mar 10 2022 |
7409 |
543.28 |
| Mar 10 2022 |
8843 |
540.22 |
| Mar 03 2022 |
7330 |
534.09 |
| Mar 03 2022 |
7608 |
543.28 |
| Mar 03 2022 |
8992 |
540.22 |
| Feb 24 2022 |
7167 |
534.09 |
| Feb 24 2022 |
7606 |
543.28 |
| Feb 24 2022 |
8941 |
540.22 |
| Feb 17 2022 |
6811 |
534.09 |
| Feb 17 2022 |
7428 |
543.28 |
| Feb 17 2022 |
8505 |
540.22 |
| Feb 10 2022 |
6924 |
534.09 |
| Feb 10 2022 |
7496 |
543.28 |
| Feb 10 2022 |
8782 |
540.22 |
| Feb 03 2022 |
7069 |
534.09 |
| Feb 03 2022 |
7648 |
543.28 |
| Feb 03 2022 |
8935 |
540.22 |
| Jan 27 2022 |
7127 |
534.09 |
| Jan 27 2022 |
7683 |
543.28 |
| Jan 27 2022 |
9040 |
540.22 |
| Jan 20 2022 |
7183 |
534.09 |
| Jan 20 2022 |
7709 |
543.28 |
| Jan 20 2022 |
9134 |
540.22 |
| Jan 13 2022 |
7183 |
534.09 |
| Jan 13 2022 |
7770 |
543.28 |
| Jan 13 2022 |
9208 |
540.22 |
| Jan 06 2022 |
7183 |
534.09 |
| Jan 06 2022 |
7771 |
543.28 |
| Jan 06 2022 |
9208 |
540.22 |
| Dec 30 2021 |
7195 |
534.09 |
| Dec 30 2021 |
7779 |
543.28 |
| Dec 30 2021 |
9213 |
540.22 |
| Dec 23 2021 |
7195 |
534.09 |
| Dec 23 2021 |
7779 |
543.28 |
| Dec 23 2021 |
9213 |
540.22 |
| Dec 16 2021 |
7195 |
534.09 |
| Dec 16 2021 |
7779 |
543.28 |
| Dec 16 2021 |
9213 |
540.22 |
| Dec 09 2021 |
7195 |
534.09 |
| Dec 09 2021 |
7779 |
543.28 |
| Dec 09 2021 |
9213 |
540.22 |
| Dec 02 2021 |
7195 |
534.09 |
| Dec 02 2021 |
7779 |
543.28 |
| Dec 02 2021 |
9222 |
540.22 |
| Nov 25 2021 |
7195 |
534.09 |
| Nov 25 2021 |
7779 |
543.28 |
| Nov 25 2021 |
9222 |
540.22 |
| Nov 18 2021 |
7195 |
534.09 |
| Nov 18 2021 |
7780 |
543.28 |
| Nov 18 2021 |
9222 |
540.22 |
| Nov 11 2021 |
7196 |
534.09 |
| Nov 11 2021 |
7780 |
543.28 |
| Nov 11 2021 |
9222 |
540.22 |
| Nov 04 2021 |
7193 |
534.09 |
| Nov 04 2021 |
7780 |
543.28 |
| Nov 04 2021 |
9241 |
540.22 |
| Oct 28 2021 |
7193 |
534.09 |
| Oct 28 2021 |
7780 |
543.28 |
| Oct 28 2021 |
9241 |
540.22 |
| Oct 21 2021 |
7194 |
534.09 |
| Oct 21 2021 |
7779 |
543.28 |
| Oct 21 2021 |
9240 |
540.22 |
| Oct 14 2021 |
7206 |
534.09 |
| Oct 14 2021 |
7780 |
543.28 |
| Oct 14 2021 |
9261 |
540.22 |
| Oct 07 2021 |
7233 |
534.09 |
| Oct 07 2021 |
7788 |
543.28 |
| Oct 07 2021 |
9266 |
540.22 |
| Sep 30 2021 |
7268 |
534.09 |
| Sep 30 2021 |
7716 |
543.28 |
| Sep 30 2021 |
9217 |
540.22 |
| Sep 23 2021 |
7310 |
534.09 |
| Sep 23 2021 |
7593 |
543.28 |
| Sep 23 2021 |
9052 |
540.22 |
| Sep 16 2021 |
7234 |
534.09 |
| Sep 16 2021 |
7571 |
543.28 |
| Sep 16 2021 |
8899 |
540.22 |
| Sep 09 2021 |
7333 |
534.09 |
| Sep 09 2021 |
7544 |
543.28 |
| Sep 09 2021 |
8941 |
540.22 |
| Sep 02 2021 |
7512 |
534.09 |
| Sep 02 2021 |
7482 |
543.28 |
| Sep 02 2021 |
8717 |
540.22 |
| Aug 26 2021 |
7623 |
534.09 |
| Aug 26 2021 |
7578 |
543.28 |
| Aug 26 2021 |
8975 |
540.22 |
| Aug 19 2021 |
7808 |
534.09 |
| Aug 19 2021 |
7662 |
543.28 |
| Aug 19 2021 |
8956 |
540.22 |
| Aug 12 2021 |
7895 |
534.09 |
| Aug 12 2021 |
7740 |
543.28 |
| Aug 12 2021 |
9041 |
540.22 |
| Aug 05 2021 |
8093 |
534.09 |
| Aug 05 2021 |
7773 |
543.28 |
| Aug 05 2021 |
9159 |
540.22 |
| Jul 29 2021 |
8305 |
534.09 |
| Jul 29 2021 |
7809 |
543.28 |
| Jul 29 2021 |
9246 |
540.22 |
| Jul 22 2021 |
8315 |
534.09 |
| Jul 22 2021 |
7774 |
543.28 |
| Jul 22 2021 |
9216 |
540.22 |
| Jul 15 2021 |
8673 |
534.09 |
| Jul 15 2021 |
7753 |
543.28 |
| Jul 15 2021 |
9334 |
540.22 |
| Jul 08 2021 |
8713 |
534.09 |
| Jul 08 2021 |
7929 |
543.28 |
| Jul 08 2021 |
9558 |
540.22 |
| Jul 01 2021 |
8822 |
534.09 |
| Jul 01 2021 |
7949 |
543.28 |
| Jul 01 2021 |
9766 |
540.22 |
| Jun 24 2021 |
8885 |
534.09 |
| Jun 24 2021 |
7965 |
543.28 |
| Jun 24 2021 |
9973 |
540.22 |
| Jun 17 2021 |
8834 |
534.09 |
| Jun 17 2021 |
7790 |
543.28 |
| Jun 17 2021 |
9999 |
540.22 |
| Jun 10 2021 |
8747 |
534.09 |
| Jun 10 2021 |
7790 |
543.28 |
| Jun 10 2021 |
9884 |
540.22 |
| Jun 03 2021 |
9986 |
540.22 |
| May 27 2021 |
8692 |
534.09 |
| May 27 2021 |
7641 |
543.28 |
| May 27 2021 |
10198 |
540.22 |
