| Apr 24 2024 |
1470 |
657.27 |
| Apr 24 2024 |
2198 |
657.27 |
| Apr 17 2024 |
1492 |
657.27 |
| Apr 17 2024 |
2212 |
657.27 |
| Apr 10 2024 |
1517 |
657.27 |
| Apr 10 2024 |
2224 |
657.27 |
| Apr 03 2024 |
1482 |
657.27 |
| Apr 03 2024 |
2195 |
657.27 |
| Mar 27 2024 |
1519 |
657.27 |
| Mar 27 2024 |
2208 |
657.27 |
| Mar 21 2024 |
1506 |
657.27 |
| Mar 21 2024 |
2119 |
657.27 |
| Mar 14 2024 |
1500 |
657.27 |
| Mar 14 2024 |
2148 |
657.27 |
| Mar 07 2024 |
1499 |
657.27 |
| Mar 07 2024 |
2140 |
657.27 |
| Feb 29 2024 |
1495 |
657.27 |
| Feb 29 2024 |
2122 |
657.27 |
| Feb 22 2024 |
1502 |
657.27 |
| Feb 22 2024 |
2133 |
657.27 |
| Feb 15 2024 |
1485 |
657.27 |
| Feb 15 2024 |
2143 |
657.27 |
| Feb 08 2024 |
1463 |
657.27 |
| Feb 08 2024 |
2120 |
657.27 |
| Feb 01 2024 |
1461 |
657.27 |
| Feb 01 2024 |
2116 |
657.27 |
| Jan 25 2024 |
1450 |
657.27 |
| Jan 25 2024 |
2083 |
657.27 |
| Jan 18 2024 |
1450 |
657.27 |
| Jan 18 2024 |
2083 |
657.27 |
| Jan 11 2024 |
1450 |
657.27 |
| Jan 11 2024 |
2083 |
657.27 |
| Jan 04 2024 |
1450 |
657.27 |
| Jan 04 2024 |
2077 |
657.27 |
| Dec 28 2023 |
1450 |
657.27 |
| Dec 28 2023 |
2077 |
657.27 |
| Dec 21 2023 |
1450 |
657.27 |
| Dec 21 2023 |
2077 |
657.27 |
| Dec 14 2023 |
1450 |
657.27 |
| Dec 14 2023 |
2077 |
657.27 |
| Dec 07 2023 |
1450 |
657.27 |
| Dec 07 2023 |
2077 |
657.27 |
| Nov 30 2023 |
1453 |
657.27 |
| Nov 30 2023 |
2080 |
657.27 |
| Nov 23 2023 |
1438 |
657.27 |
| Nov 23 2023 |
2059 |
657.27 |
| Nov 16 2023 |
1436 |
657.27 |
| Nov 16 2023 |
2052 |
657.27 |
| Nov 09 2023 |
1440 |
657.27 |
| Nov 09 2023 |
2018 |
657.27 |
| Nov 02 2023 |
1436 |
657.27 |
| Nov 02 2023 |
2013 |
657.27 |
| Oct 26 2023 |
1434 |
657.27 |
| Oct 26 2023 |
2019 |
657.27 |
| Oct 19 2023 |
1441 |
657.27 |
| Oct 19 2023 |
1988 |
657.27 |
| Oct 12 2023 |
1422 |
657.27 |
| Oct 12 2023 |
1960 |
657.27 |
| Oct 05 2023 |
1419 |
657.27 |
| Oct 05 2023 |
1892 |
657.27 |
| Sep 28 2023 |
1412 |
657.27 |
| Sep 28 2023 |
1853 |
657.27 |
| Sep 21 2023 |
1407 |
657.27 |
| Sep 21 2023 |
1844 |
657.27 |
| Sep 14 2023 |
1410 |
657.27 |
| Sep 14 2023 |
1879 |
657.27 |
| Sep 07 2023 |
1417 |
657.27 |
| Sep 07 2023 |
1905 |
657.27 |
| Aug 31 2023 |
1397 |
657.27 |
| Aug 31 2023 |
1902 |
657.27 |
| Aug 24 2023 |
1419 |
657.27 |
| Aug 24 2023 |
1902 |
657.27 |
| Aug 17 2023 |
1419 |
657.27 |
| Aug 17 2023 |
1923 |
657.27 |
| Aug 10 2023 |
1421 |
657.27 |
| Aug 10 2023 |
1960 |
657.27 |
| Aug 03 2023 |
1432 |
657.27 |
| Aug 03 2023 |
1969 |
657.27 |
| Jul 27 2023 |
1442 |
657.27 |
| Jul 27 2023 |
2012 |
657.27 |
| Jul 20 2023 |
1458 |
657.27 |
| Jul 20 2023 |
1954 |
657.27 |
| Jul 13 2023 |
1459 |
657.27 |
| Jul 13 2023 |
1950 |
657.27 |
| Jul 06 2023 |
1462 |
657.27 |
| Jul 06 2023 |
1941 |
657.27 |
| Jun 29 2023 |
1466 |
657.27 |
| Jun 29 2023 |
1952 |
657.27 |
| Jun 22 2023 |
1464 |
657.27 |
| Jun 22 2023 |
1929 |
657.27 |
| Jun 15 2023 |
1390 |
657.27 |
| Jun 15 2023 |
1868 |
657.27 |
| Jun 08 2023 |
1387 |
657.27 |
| Jun 08 2023 |
1861 |
657.27 |
| Jun 01 2023 |
1379 |
657.27 |
| Jun 01 2023 |
1842 |
657.27 |
| May 25 2023 |
1385 |
657.27 |
| May 25 2023 |
1774 |
657.27 |
| May 18 2023 |
1409 |
657.27 |
| May 18 2023 |
1774 |
657.27 |
| May 11 2023 |
1417 |
657.27 |
| May 11 2023 |
1802 |
657.27 |
| May 04 2023 |
1394 |
657.27 |
| May 04 2023 |
1438 |
692.34 |
| May 04 2023 |
1901 |
674.81 |
| Apr 27 2023 |
1368 |
657.27 |
| Apr 27 2023 |
1411 |
692.34 |
| Apr 27 2023 |
1869 |
674.81 |
| Apr 20 2023 |
1362 |
657.27 |
| Apr 20 2023 |
1402 |
692.34 |
| Apr 20 2023 |
1862 |
674.81 |
| Apr 13 2023 |
1385 |
692.34 |
| Apr 13 2023 |
1952 |
692.34 |
| Apr 06 2023 |
1400 |
692.34 |
| Apr 06 2023 |
1933 |
692.34 |
| Mar 30 2023 |
1386 |
692.34 |
| Mar 30 2023 |
1877 |
692.34 |
| Mar 23 2023 |
1406 |
692.34 |
| Mar 23 2023 |
1900 |
692.34 |
| Mar 16 2023 |
1402 |
692.34 |
| Mar 16 2023 |
1892 |
692.34 |
| Mar 09 2023 |
1398 |
692.34 |
| Mar 09 2023 |
1884 |
692.34 |
| Mar 02 2023 |
1373 |
692.34 |
| Mar 02 2023 |
1880 |
692.34 |
| Feb 23 2023 |
1374 |
692.34 |
| Feb 23 2023 |
1884 |
692.34 |
| Feb 16 2023 |
1374 |
692.34 |
| Feb 16 2023 |
1876 |
692.34 |
| Feb 09 2023 |
1375 |
692.34 |
| Feb 09 2023 |
1874 |
692.34 |
| Feb 02 2023 |
1370 |
692.34 |
| Feb 02 2023 |
1863 |
692.34 |
| Jan 26 2023 |
1366 |
692.34 |
| Jan 26 2023 |
1943 |
692.34 |
| Jan 19 2023 |
1355 |
692.34 |
| Jan 19 2023 |
1934 |
692.34 |
| Jan 12 2023 |
1355 |
692.34 |
| Jan 12 2023 |
1934 |
692.34 |
| Jan 05 2023 |
1355 |
692.34 |
| Jan 05 2023 |
1935 |
692.34 |
| Dec 29 2022 |
1355 |
692.34 |
| Dec 29 2022 |
1935 |
692.34 |
| Dec 22 2022 |
1355 |
692.34 |
| Dec 22 2022 |
1935 |
692.34 |
| Dec 15 2022 |
1356 |
692.34 |
| Dec 15 2022 |
1936 |
692.34 |
| Dec 08 2022 |
1354 |
692.34 |
| Dec 08 2022 |
1936 |
692.34 |
| Dec 01 2022 |
1354 |
692.34 |
| Dec 01 2022 |
1936 |
692.34 |
| Nov 24 2022 |
1354 |
692.34 |
| Nov 24 2022 |
1936 |
692.34 |
| Nov 17 2022 |
1354 |
692.34 |
| Nov 17 2022 |
1937 |
692.34 |
| Nov 10 2022 |
1354 |
692.34 |
| Nov 10 2022 |
1937 |
692.34 |
| Nov 03 2022 |
1350 |
692.34 |
| Nov 03 2022 |
1932 |
692.34 |
| Oct 27 2022 |
1348 |
692.34 |
| Oct 27 2022 |
1935 |
692.34 |
| Oct 20 2022 |
1350 |
692.34 |
| Oct 20 2022 |
1949 |
692.34 |
| Oct 13 2022 |
1350 |
692.34 |
| Oct 13 2022 |
1943 |
692.34 |
| Oct 06 2022 |
1351 |
692.34 |
| Oct 06 2022 |
1940 |
692.34 |
| Sep 29 2022 |
1358 |
692.34 |
| Sep 29 2022 |
1942 |
692.34 |
| Sep 22 2022 |
1355 |
692.34 |
| Sep 22 2022 |
1926 |
692.34 |
| Sep 15 2022 |
1355 |
692.34 |
| Sep 15 2022 |
1928 |
692.34 |
| Sep 08 2022 |
1343 |
692.34 |
| Sep 08 2022 |
1916 |
692.34 |
| Sep 01 2022 |
1339 |
692.34 |
| Sep 01 2022 |
1923 |
692.34 |
| Aug 25 2022 |
1329 |
692.34 |
| Aug 25 2022 |
1926 |
692.34 |
| Aug 18 2022 |
1326 |
692.34 |
| Aug 18 2022 |
1923 |
692.34 |
| Aug 11 2022 |
1328 |
692.34 |
| Aug 11 2022 |
1921 |
692.34 |
| Aug 04 2022 |
1323 |
692.34 |
| Aug 04 2022 |
1932 |
692.34 |
| Jul 28 2022 |
1311 |
692.34 |
| Jul 28 2022 |
1912 |
692.34 |
| Jul 21 2022 |
1307 |
692.34 |
| Jul 21 2022 |
1906 |
692.34 |
| Jul 14 2022 |
1312 |
692.34 |
| Jul 14 2022 |
1907 |
692.34 |
| Jul 07 2022 |
1293 |
692.34 |
| Jul 07 2022 |
1883 |
692.34 |
| Jun 30 2022 |
1293 |
692.34 |
| Jun 30 2022 |
1882 |
692.34 |
| Jun 23 2022 |
1312 |
692.34 |
| Jun 23 2022 |
1898 |
692.34 |
| Jun 16 2022 |
1297 |
692.34 |
| Jun 16 2022 |
1881 |
692.34 |
| Jun 09 2022 |
1278 |
692.34 |
| Jun 09 2022 |
1881 |
692.34 |
| Jun 02 2022 |
1254 |
692.34 |
| Jun 02 2022 |
1890 |
692.34 |
| May 26 2022 |
1250 |
692.34 |
| May 26 2022 |
1888 |
692.34 |
| May 19 2022 |
1216 |
692.34 |
| May 19 2022 |
1852 |
692.34 |
| May 12 2022 |
1199 |
692.34 |
| May 12 2022 |
1826 |
692.34 |
| May 05 2022 |
1176 |
692.34 |
| May 05 2022 |
1732 |
692.34 |
| Apr 28 2022 |
1144 |
692.34 |
| Apr 28 2022 |
1767 |
692.34 |
| Apr 21 2022 |
1120 |
692.34 |
| Apr 21 2022 |
1656 |
692.34 |
| Apr 14 2022 |
1105 |
692.34 |
| Apr 14 2022 |
1644 |
692.34 |
| Apr 07 2022 |
1090 |
692.34 |
| Apr 07 2022 |
1636 |
692.34 |
| Mar 31 2022 |
1085 |
692.34 |
| Mar 31 2022 |
1626 |
692.34 |
| Mar 24 2022 |
1073 |
692.34 |
| Mar 24 2022 |
1583 |
692.34 |
| Mar 17 2022 |
1043 |
692.34 |
| Mar 17 2022 |
1556 |
692.34 |
| Mar 10 2022 |
1049 |
692.34 |
| Mar 10 2022 |
1555 |
692.34 |
| Mar 03 2022 |
1082 |
692.34 |
| Mar 03 2022 |
1633 |
692.34 |
| Feb 24 2022 |
1061 |
692.34 |
| Feb 24 2022 |
1612 |
692.34 |
| Feb 17 2022 |
1040 |
692.34 |
| Feb 17 2022 |
1448 |
692.34 |
| Feb 10 2022 |
1098 |
692.34 |
| Feb 10 2022 |
1532 |
692.34 |
| Feb 03 2022 |
1106 |
692.34 |
| Feb 03 2022 |
1561 |
692.34 |
| Jan 27 2022 |
1124 |
692.34 |
| Jan 27 2022 |
1589 |
692.34 |
| Jan 20 2022 |
1130 |
692.34 |
| Jan 20 2022 |
1608 |
692.34 |
| Jan 13 2022 |
1129 |
692.34 |
| Jan 13 2022 |
1616 |
692.34 |
| Jan 06 2022 |
1129 |
692.34 |
| Jan 06 2022 |
1616 |
692.34 |
| Dec 30 2021 |
1130 |
692.34 |
| Dec 30 2021 |
1667 |
692.34 |
| Dec 23 2021 |
1130 |
692.34 |
| Dec 23 2021 |
1667 |
692.34 |
| Dec 16 2021 |
1130 |
692.34 |
| Dec 16 2021 |
1667 |
692.34 |
| Dec 09 2021 |
1130 |
692.34 |
| Dec 09 2021 |
1667 |
692.34 |
| Dec 02 2021 |
1130 |
692.34 |
| Dec 02 2021 |
1668 |
692.34 |
| Nov 25 2021 |
1130 |
692.34 |
| Nov 25 2021 |
1668 |
692.34 |
| Nov 18 2021 |
1130 |
692.34 |
| Nov 18 2021 |
1668 |
692.34 |
| Nov 11 2021 |
1132 |
692.34 |
| Nov 11 2021 |
1671 |
692.34 |
| Nov 04 2021 |
1132 |
692.34 |
| Nov 04 2021 |
1687 |
692.34 |
| Oct 28 2021 |
1134 |
692.34 |
| Oct 28 2021 |
1690 |
692.34 |
| Oct 21 2021 |
1135 |
692.34 |
| Oct 21 2021 |
1690 |
692.34 |
| Oct 14 2021 |
1133 |
692.34 |
| Oct 14 2021 |
1694 |
692.34 |
| Oct 07 2021 |
1139 |
692.34 |
| Oct 07 2021 |
1699 |
692.34 |
| Sep 30 2021 |
1131 |
692.34 |
| Sep 30 2021 |
1691 |
692.34 |
| Sep 23 2021 |
1120 |
692.34 |
| Sep 23 2021 |
1673 |
692.34 |
| Sep 16 2021 |
1109 |
692.34 |
| Sep 16 2021 |
1662 |
692.34 |
| Sep 09 2021 |
1107 |
692.34 |
| Sep 09 2021 |
1686 |
692.34 |
| Sep 02 2021 |
1052 |
692.34 |
| Sep 02 2021 |
1670 |
692.34 |
| Aug 26 2021 |
1086 |
692.34 |
| Aug 26 2021 |
1650 |
692.34 |
| Aug 19 2021 |
1078 |
692.34 |
| Aug 19 2021 |
1647 |
692.34 |
| Aug 12 2021 |
1072 |
692.34 |
| Aug 12 2021 |
1673 |
692.34 |
| Aug 05 2021 |
1124 |
692.34 |
| Aug 05 2021 |
1686 |
692.34 |
| Jul 29 2021 |
1161 |
692.34 |
| Jul 29 2021 |
1716 |
692.34 |
| Jul 22 2021 |
1167 |
692.34 |
| Jul 22 2021 |
1688 |
692.34 |
| Jul 15 2021 |
1178 |
692.34 |
| Jul 15 2021 |
1702 |
692.34 |
| Jul 08 2021 |
1246 |
692.34 |
| Jul 08 2021 |
1720 |
692.34 |
| Jul 01 2021 |
1263 |
692.34 |
| Jul 01 2021 |
1721 |
692.34 |
| Jun 24 2021 |
1264 |
692.34 |
| Jun 24 2021 |
1752 |
692.34 |
| Jun 17 2021 |
1249 |
692.34 |
| Jun 17 2021 |
1734 |
692.34 |
| Jun 10 2021 |
1294 |
692.34 |
| Jun 10 2021 |
1742 |
692.34 |
| Jun 03 2021 |
1716 |
692.34 |
| May 27 2021 |
1300 |
692.34 |
| May 27 2021 |
1737 |
692.34 |
