| Apr 27 2024 |
3494 |
400 |
| Apr 27 2024 |
4797 |
400 |
| Apr 24 2024 |
5680 |
447.62 |
| Apr 24 2024 |
11652 |
447.62 |
| Apr 17 2024 |
5932 |
447.62 |
| Apr 17 2024 |
11887 |
447.62 |
| Apr 10 2024 |
5900 |
447.62 |
| Apr 10 2024 |
11870 |
447.62 |
| Apr 03 2024 |
5947 |
447.62 |
| Apr 03 2024 |
11876 |
447.62 |
| Mar 27 2024 |
6045 |
447.62 |
| Mar 27 2024 |
11906 |
447.62 |
| Mar 21 2024 |
6099 |
447.62 |
| Mar 21 2024 |
11929 |
447.62 |
| Mar 14 2024 |
5912 |
447.62 |
| Mar 14 2024 |
11794 |
447.62 |
| Mar 07 2024 |
5929 |
447.62 |
| Mar 07 2024 |
11828 |
447.62 |
| Feb 29 2024 |
6053 |
447.62 |
| Feb 29 2024 |
11917 |
447.62 |
| Feb 22 2024 |
6019 |
447.62 |
| Feb 22 2024 |
11859 |
447.62 |
| Feb 15 2024 |
6029 |
447.62 |
| Feb 15 2024 |
11844 |
447.62 |
| Feb 08 2024 |
6009 |
447.62 |
| Feb 08 2024 |
11802 |
447.62 |
| Feb 01 2024 |
5833 |
447.62 |
| Feb 01 2024 |
11693 |
447.62 |
| Jan 25 2024 |
5806 |
447.62 |
| Jan 25 2024 |
11683 |
447.62 |
| Jan 18 2024 |
5806 |
447.62 |
| Jan 18 2024 |
11681 |
447.62 |
| Jan 11 2024 |
5806 |
447.62 |
| Jan 11 2024 |
11682 |
447.62 |
| Jan 04 2024 |
5806 |
447.62 |
| Jan 04 2024 |
11674 |
447.62 |
| Dec 28 2023 |
5806 |
447.62 |
| Dec 28 2023 |
11672 |
447.62 |
| Dec 21 2023 |
5806 |
447.62 |
| Dec 21 2023 |
11672 |
447.62 |
| Dec 14 2023 |
5806 |
447.62 |
| Dec 14 2023 |
11672 |
447.62 |
| Dec 07 2023 |
5806 |
447.62 |
| Dec 07 2023 |
11673 |
447.62 |
| Nov 30 2023 |
5791 |
447.62 |
| Nov 30 2023 |
11669 |
447.62 |
| Nov 23 2023 |
5790 |
447.62 |
| Nov 23 2023 |
11669 |
447.62 |
| Nov 16 2023 |
5790 |
447.62 |
| Nov 16 2023 |
11659 |
447.62 |
| Nov 09 2023 |
5790 |
447.62 |
| Nov 09 2023 |
11658 |
447.62 |
| Nov 02 2023 |
5790 |
447.62 |
| Nov 02 2023 |
11658 |
447.62 |
| Oct 26 2023 |
5681 |
447.62 |
| Oct 26 2023 |
11613 |
447.62 |
| Oct 19 2023 |
5720 |
447.62 |
| Oct 19 2023 |
11561 |
447.62 |
| Oct 12 2023 |
5718 |
447.62 |
| Oct 12 2023 |
11561 |
447.62 |
| Oct 05 2023 |
5714 |
447.62 |
| Oct 05 2023 |
11407 |
447.62 |
| Sep 28 2023 |
5836 |
447.62 |
| Sep 28 2023 |
11516 |
447.62 |
| Sep 21 2023 |
5814 |
447.62 |
| Sep 21 2023 |
11506 |
447.62 |
| Sep 14 2023 |
5882 |
447.62 |
| Sep 14 2023 |
11547 |
447.62 |
| Sep 07 2023 |
5917 |
447.62 |
| Sep 07 2023 |
11599 |
447.62 |
| Aug 31 2023 |
5917 |
447.62 |
| Aug 31 2023 |
11634 |
447.62 |
| Aug 24 2023 |
5949 |
447.62 |
| Aug 24 2023 |
11519 |
447.62 |
| Aug 17 2023 |
5928 |
447.62 |
| Aug 17 2023 |
11588 |
447.62 |
| Aug 10 2023 |
5946 |
447.62 |
| Aug 10 2023 |
11608 |
447.62 |
| Aug 03 2023 |
5887 |
447.62 |
| Aug 03 2023 |
11568 |
447.62 |
| Jul 27 2023 |
5921 |
447.62 |
| Jul 27 2023 |
11561 |
447.62 |
| Jul 20 2023 |
5963 |
447.62 |
| Jul 20 2023 |
11483 |
447.62 |
| Jul 13 2023 |
5937 |
447.62 |
| Jul 13 2023 |
11487 |
447.62 |
| Jul 06 2023 |
6007 |
447.62 |
| Jul 06 2023 |
11527 |
447.62 |
| Jun 29 2023 |
5976 |
447.62 |
| Jun 29 2023 |
11506 |
447.62 |
| Jun 22 2023 |
5992 |
447.62 |
| Jun 22 2023 |
11465 |
447.62 |
| Jun 15 2023 |
5984 |
447.62 |
| Jun 15 2023 |
11502 |
447.62 |
| Jun 08 2023 |
6032 |
447.62 |
| Jun 08 2023 |
11559 |
447.62 |
| Jun 01 2023 |
6125 |
447.62 |
| Jun 01 2023 |
11567 |
447.62 |
| May 25 2023 |
6410 |
463.49 |
| May 25 2023 |
12198 |
463.49 |
| May 18 2023 |
6392 |
463.49 |
| May 18 2023 |
12154 |
463.49 |
| May 11 2023 |
6344 |
463.49 |
| May 11 2023 |
12145 |
463.49 |
| May 04 2023 |
6329 |
469.5 |
| May 04 2023 |
12239 |
469.5 |
| Apr 27 2023 |
6235 |
469.5 |
| Apr 27 2023 |
12129 |
469.5 |
| Apr 20 2023 |
6148 |
469.5 |
| Apr 20 2023 |
12020 |
469.5 |
| Apr 13 2023 |
6086 |
469.5 |
| Apr 13 2023 |
11959 |
469.5 |
| Apr 06 2023 |
5993 |
469.5 |
| Apr 06 2023 |
11855 |
469.5 |
| Mar 30 2023 |
5931 |
469.5 |
| Mar 30 2023 |
11801 |
469.5 |
| Mar 23 2023 |
5862 |
469.5 |
| Mar 23 2023 |
11748 |
469.5 |
| Mar 16 2023 |
5934 |
476.59 |
| Mar 16 2023 |
11957 |
476.59 |
| Mar 09 2023 |
5740 |
476.59 |
| Mar 09 2023 |
11826 |
476.59 |
| Mar 02 2023 |
5706 |
476.59 |
| Mar 02 2023 |
11764 |
476.59 |
| Feb 23 2023 |
5727 |
476.59 |
| Feb 23 2023 |
11773 |
476.59 |
| Feb 16 2023 |
5629 |
476.59 |
| Feb 16 2023 |
11643 |
476.59 |
| Feb 09 2023 |
5630 |
476.59 |
| Feb 09 2023 |
11631 |
476.59 |
| Feb 02 2023 |
5650 |
476.59 |
| Feb 02 2023 |
11622 |
476.59 |
| Jan 26 2023 |
5648 |
476.59 |
| Jan 26 2023 |
11599 |
476.59 |
| Jan 19 2023 |
5648 |
476.59 |
| Jan 19 2023 |
11587 |
476.59 |
| Jan 12 2023 |
5648 |
476.59 |
| Jan 12 2023 |
11588 |
476.59 |
| Jan 05 2023 |
5648 |
476.59 |
| Jan 05 2023 |
11590 |
476.59 |
| Dec 29 2022 |
5648 |
476.59 |
| Dec 29 2022 |
11590 |
476.59 |
| Dec 22 2022 |
5648 |
476.59 |
| Dec 22 2022 |
11590 |
476.59 |
| Dec 15 2022 |
5608 |
476.59 |
| Dec 15 2022 |
11559 |
476.59 |
| Dec 08 2022 |
5608 |
476.59 |
| Dec 08 2022 |
11553 |
476.59 |
| Dec 01 2022 |
5608 |
476.59 |
| Dec 01 2022 |
11553 |
476.59 |
| Nov 24 2022 |
5608 |
476.59 |
| Nov 24 2022 |
11555 |
476.59 |
| Nov 17 2022 |
5577 |
476.59 |
| Nov 17 2022 |
11533 |
476.59 |
| Nov 10 2022 |
5578 |
476.59 |
| Nov 10 2022 |
11534 |
476.59 |
| Nov 03 2022 |
5579 |
476.59 |
| Nov 03 2022 |
11513 |
476.59 |
| Oct 27 2022 |
5579 |
476.59 |
| Oct 27 2022 |
11503 |
476.59 |
| Oct 20 2022 |
5590 |
476.59 |
| Oct 20 2022 |
11520 |
476.59 |
| Oct 13 2022 |
5584 |
476.59 |
| Oct 13 2022 |
11493 |
476.59 |
| Oct 06 2022 |
5592 |
476.59 |
| Oct 06 2022 |
11496 |
476.59 |
| Sep 29 2022 |
5582 |
476.59 |
| Sep 29 2022 |
11501 |
476.59 |
| Sep 22 2022 |
5565 |
476.59 |
| Sep 22 2022 |
11484 |
476.59 |
| Sep 15 2022 |
8727 |
531.38 |
| Sep 15 2022 |
11847 |
531.38 |
| Sep 08 2022 |
8864 |
531.38 |
| Sep 08 2022 |
11919 |
531.38 |
| Sep 01 2022 |
8823 |
531.38 |
| Sep 01 2022 |
11933 |
531.38 |
| Aug 25 2022 |
8825 |
531.38 |
| Aug 25 2022 |
11896 |
531.38 |
| Aug 18 2022 |
8826 |
531.38 |
| Aug 18 2022 |
11908 |
531.38 |
| Aug 11 2022 |
8830 |
531.38 |
| Aug 11 2022 |
11806 |
531.38 |
| Aug 04 2022 |
8818 |
531.38 |
| Aug 04 2022 |
11806 |
531.38 |
| Jul 28 2022 |
8749 |
531.38 |
| Jul 28 2022 |
11669 |
531.38 |
| Jul 21 2022 |
8641 |
531.38 |
| Jul 21 2022 |
11593 |
531.38 |
| Jul 14 2022 |
8644 |
531.38 |
| Jul 14 2022 |
11574 |
531.38 |
| Jul 07 2022 |
8597 |
531.38 |
| Jul 07 2022 |
11366 |
531.38 |
| Jun 30 2022 |
8581 |
531.38 |
| Jun 30 2022 |
11350 |
531.38 |
| Jun 23 2022 |
8566 |
531.38 |
| Jun 23 2022 |
11352 |
531.38 |
| Jun 16 2022 |
8471 |
531.38 |
| Jun 16 2022 |
11315 |
531.38 |
| Jun 09 2022 |
8345 |
531.38 |
| Jun 09 2022 |
11410 |
531.38 |
| Jun 02 2022 |
8251 |
531.38 |
| Jun 02 2022 |
11378 |
531.38 |
| May 26 2022 |
8215 |
531.38 |
| May 26 2022 |
11314 |
531.38 |
| May 19 2022 |
8143 |
531.38 |
| May 19 2022 |
11256 |
531.38 |
| May 12 2022 |
8120 |
531.38 |
| May 12 2022 |
11204 |
531.38 |
| May 05 2022 |
6409 |
487.5 |
| May 05 2022 |
8511 |
487.5 |
| Apr 28 2022 |
6500 |
487.5 |
| Apr 28 2022 |
8677 |
487.5 |
| Apr 21 2022 |
6122 |
487.5 |
| Apr 21 2022 |
8203 |
487.5 |
| Apr 14 2022 |
6096 |
487.5 |
| Apr 14 2022 |
8182 |
487.5 |
| Apr 07 2022 |
6035 |
487.5 |
| Apr 07 2022 |
8174 |
487.5 |
| Mar 31 2022 |
6036 |
487.5 |
| Mar 31 2022 |
8080 |
487.5 |
| Mar 24 2022 |
5842 |
487.5 |
| Mar 24 2022 |
7948 |
487.5 |
| Mar 17 2022 |
5833 |
487.5 |
| Mar 17 2022 |
7892 |
487.5 |
| Mar 10 2022 |
5825 |
487.5 |
| Mar 10 2022 |
7875 |
487.5 |
| Mar 03 2022 |
5928 |
487.5 |
| Mar 03 2022 |
7943 |
487.5 |
| Feb 24 2022 |
5768 |
487.5 |
| Feb 24 2022 |
7922 |
487.5 |
| Feb 17 2022 |
5450 |
487.5 |
| Feb 17 2022 |
7194 |
487.5 |
| Feb 10 2022 |
5524 |
487.5 |
| Feb 10 2022 |
7113 |
487.5 |
| Feb 03 2022 |
5633 |
487.5 |
| Feb 03 2022 |
7209 |
487.5 |
| Jan 27 2022 |
5674 |
487.5 |
| Jan 27 2022 |
7241 |
487.5 |
| Jan 20 2022 |
5720 |
487.5 |
| Jan 20 2022 |
7260 |
487.5 |
| Jan 13 2022 |
5720 |
487.5 |
| Jan 13 2022 |
7287 |
487.5 |
| Jan 06 2022 |
5720 |
487.5 |
| Jan 06 2022 |
7288 |
487.5 |
| Dec 30 2021 |
5726 |
487.5 |
| Dec 30 2021 |
7298 |
487.5 |
| Dec 23 2021 |
5726 |
487.5 |
| Dec 23 2021 |
7298 |
487.5 |
| Dec 16 2021 |
5726 |
487.5 |
| Dec 16 2021 |
7298 |
487.5 |
| Dec 09 2021 |
5726 |
487.5 |
| Dec 09 2021 |
7298 |
487.5 |
| Dec 02 2021 |
5726 |
487.5 |
| Dec 02 2021 |
7302 |
487.5 |
| Nov 25 2021 |
5726 |
487.5 |
| Nov 25 2021 |
7302 |
487.5 |
| Nov 18 2021 |
5726 |
487.5 |
| Nov 18 2021 |
7303 |
487.5 |
| Nov 11 2021 |
5727 |
487.5 |
| Nov 11 2021 |
7304 |
487.5 |
| Nov 04 2021 |
5723 |
487.5 |
| Nov 04 2021 |
7372 |
487.5 |
| Oct 28 2021 |
5723 |
487.5 |
| Oct 28 2021 |
7372 |
487.5 |
| Oct 21 2021 |
5724 |
487.5 |
| Oct 21 2021 |
7399 |
487.5 |
| Oct 14 2021 |
5730 |
487.5 |
| Oct 14 2021 |
7410 |
487.5 |
| Oct 07 2021 |
5746 |
487.5 |
| Oct 07 2021 |
7428 |
487.5 |
| Sep 30 2021 |
5766 |
487.5 |
| Sep 30 2021 |
7374 |
487.5 |
| Sep 23 2021 |
5818 |
487.5 |
| Sep 23 2021 |
7324 |
487.5 |
| Sep 16 2021 |
5750 |
487.5 |
| Sep 16 2021 |
7269 |
487.5 |
| Sep 09 2021 |
5818 |
487.5 |
| Sep 09 2021 |
7303 |
487.5 |
| Sep 02 2021 |
5945 |
487.5 |
| Sep 02 2021 |
7440 |
487.5 |
| Aug 26 2021 |
6059 |
487.5 |
| Aug 26 2021 |
7355 |
487.5 |
| Aug 19 2021 |
6177 |
487.5 |
| Aug 19 2021 |
7509 |
487.5 |
| Aug 12 2021 |
6210 |
487.5 |
| Aug 12 2021 |
7611 |
487.5 |
| Aug 05 2021 |
6348 |
487.5 |
| Aug 05 2021 |
7635 |
487.5 |
| Jul 29 2021 |
6527 |
487.5 |
| Jul 29 2021 |
7741 |
487.5 |
| Jul 22 2021 |
6501 |
487.5 |
| Jul 22 2021 |
7613 |
487.5 |
| Jul 15 2021 |
6807 |
487.5 |
| Jul 15 2021 |
7653 |
487.5 |
| Jul 08 2021 |
6824 |
487.5 |
| Jul 08 2021 |
7680 |
487.5 |
| Jul 01 2021 |
6888 |
487.5 |
| Jul 01 2021 |
7637 |
487.5 |
| Jun 24 2021 |
6915 |
487.5 |
| Jun 24 2021 |
7579 |
487.5 |
| Jun 17 2021 |
6863 |
487.5 |
| Jun 17 2021 |
7475 |
487.5 |
