| May 01 2024 |
1242 |
333.68 |
| May 01 2024 |
1863 |
333.68 |
| Apr 24 2024 |
2606 |
363.82 |
| Apr 24 2024 |
3870 |
363.82 |
| Apr 17 2024 |
2628 |
363.82 |
| Apr 17 2024 |
3863 |
363.82 |
| Apr 10 2024 |
2655 |
363.82 |
| Apr 10 2024 |
3871 |
363.82 |
| Apr 03 2024 |
2617 |
363.82 |
| Apr 03 2024 |
3847 |
363.82 |
| Mar 27 2024 |
2633 |
363.82 |
| Mar 27 2024 |
3905 |
363.82 |
| Mar 21 2024 |
2621 |
363.82 |
| Mar 21 2024 |
3886 |
363.82 |
| Mar 14 2024 |
2645 |
363.82 |
| Mar 14 2024 |
3931 |
363.82 |
| Mar 07 2024 |
2644 |
363.82 |
| Mar 07 2024 |
3934 |
363.82 |
| Feb 29 2024 |
2633 |
363.82 |
| Feb 29 2024 |
3930 |
363.82 |
| Feb 22 2024 |
2644 |
363.82 |
| Feb 22 2024 |
3951 |
363.82 |
| Feb 15 2024 |
2581 |
363.82 |
| Feb 15 2024 |
3932 |
363.82 |
| Feb 08 2024 |
2580 |
363.82 |
| Feb 08 2024 |
3910 |
363.82 |
| Feb 01 2024 |
2539 |
363.82 |
| Feb 01 2024 |
3871 |
363.82 |
| Jan 25 2024 |
2511 |
363.82 |
| Jan 25 2024 |
3821 |
363.82 |
| Jan 18 2024 |
2511 |
363.82 |
| Jan 18 2024 |
3826 |
363.82 |
| Jan 11 2024 |
2511 |
363.82 |
| Jan 11 2024 |
3821 |
363.82 |
| Jan 04 2024 |
2511 |
363.82 |
| Jan 04 2024 |
3775 |
363.82 |
| Dec 28 2023 |
2511 |
363.82 |
| Dec 28 2023 |
3766 |
363.82 |
| Dec 21 2023 |
2511 |
363.82 |
| Dec 21 2023 |
3766 |
363.82 |
| Dec 14 2023 |
2511 |
363.82 |
| Dec 14 2023 |
3741 |
363.82 |
| Dec 07 2023 |
2511 |
363.82 |
| Dec 07 2023 |
3741 |
363.82 |
| Nov 30 2023 |
2521 |
363.82 |
| Nov 30 2023 |
3746 |
363.82 |
| Nov 23 2023 |
2522 |
363.82 |
| Nov 23 2023 |
3728 |
363.82 |
| Nov 16 2023 |
2523 |
363.82 |
| Nov 16 2023 |
3700 |
363.82 |
| Nov 09 2023 |
3945 |
393.96 |
| Nov 09 2023 |
5467 |
393.96 |
| Nov 02 2023 |
3943 |
393.96 |
| Nov 02 2023 |
5465 |
393.96 |
| Oct 26 2023 |
3934 |
393.96 |
| Oct 26 2023 |
5440 |
393.96 |
| Oct 19 2023 |
3941 |
393.96 |
| Oct 19 2023 |
5405 |
393.96 |
| Oct 12 2023 |
3925 |
393.96 |
| Oct 12 2023 |
5368 |
393.96 |
| Oct 05 2023 |
3877 |
393.96 |
| Oct 05 2023 |
5169 |
393.96 |
| Sep 28 2023 |
3877 |
393.96 |
| Sep 28 2023 |
5144 |
393.96 |
| Sep 21 2023 |
3873 |
393.96 |
| Sep 21 2023 |
5072 |
393.96 |
| Sep 14 2023 |
3910 |
393.96 |
| Sep 14 2023 |
5152 |
393.96 |
| Sep 07 2023 |
3947 |
393.96 |
| Sep 07 2023 |
5235 |
393.96 |
| Aug 31 2023 |
3933 |
393.96 |
| Aug 31 2023 |
5220 |
393.96 |
| Aug 24 2023 |
3955 |
393.96 |
| Aug 24 2023 |
5127 |
393.96 |
| Aug 17 2023 |
3956 |
393.96 |
| Aug 17 2023 |
5181 |
393.96 |
| Aug 10 2023 |
3956 |
393.96 |
| Aug 10 2023 |
5207 |
393.96 |
| Aug 03 2023 |
3955 |
393.96 |
| Aug 03 2023 |
5208 |
393.96 |
| Jul 27 2023 |
3961 |
393.96 |
| Jul 27 2023 |
5205 |
393.96 |
| Jul 20 2023 |
4019 |
393.96 |
| Jul 20 2023 |
4930 |
393.96 |
| Jul 13 2023 |
4046 |
393.96 |
| Jul 13 2023 |
4940 |
393.96 |
| Jul 06 2023 |
4057 |
393.96 |
| Jul 06 2023 |
4909 |
393.96 |
| Jun 29 2023 |
4055 |
393.96 |
| Jun 29 2023 |
4919 |
393.96 |
| Jun 22 2023 |
4045 |
393.96 |
| Jun 22 2023 |
4933 |
393.96 |
| Jun 15 2023 |
3928 |
393.96 |
| Jun 15 2023 |
4919 |
393.96 |
| Jun 08 2023 |
3925 |
393.96 |
| Jun 08 2023 |
4932 |
393.96 |
| Jun 01 2023 |
3930 |
393.96 |
| Jun 01 2023 |
4932 |
393.96 |
| May 25 2023 |
3935 |
393.96 |
| May 25 2023 |
4796 |
393.96 |
| May 18 2023 |
3917 |
393.96 |
| May 18 2023 |
4769 |
393.96 |
| May 11 2023 |
3943 |
393.96 |
| May 11 2023 |
4749 |
393.96 |
| May 04 2023 |
6314 |
440.73 |
| May 04 2023 |
7567 |
440.73 |
| Apr 27 2023 |
6189 |
440.73 |
| Apr 27 2023 |
7519 |
440.73 |
| Apr 20 2023 |
6081 |
440.73 |
| Apr 20 2023 |
7517 |
440.73 |
| Apr 13 2023 |
6057 |
440.73 |
| Apr 13 2023 |
7506 |
440.73 |
| Apr 06 2023 |
5895 |
440.73 |
| Apr 06 2023 |
7298 |
440.73 |
| Mar 30 2023 |
5753 |
440.73 |
| Mar 30 2023 |
7033 |
440.73 |
| Mar 23 2023 |
5791 |
440.73 |
| Mar 23 2023 |
7017 |
440.73 |
| Mar 16 2023 |
5753 |
440.73 |
| Mar 16 2023 |
6964 |
440.73 |
| Mar 09 2023 |
5727 |
440.73 |
| Mar 09 2023 |
6947 |
440.73 |
| Mar 02 2023 |
5702 |
440.73 |
| Mar 02 2023 |
6912 |
440.73 |
| Feb 23 2023 |
5735 |
440.73 |
| Feb 23 2023 |
6911 |
440.73 |
| Feb 16 2023 |
5673 |
440.73 |
| Feb 16 2023 |
6925 |
440.73 |
| Feb 09 2023 |
5558 |
440.73 |
| Feb 09 2023 |
6810 |
440.73 |
| Feb 02 2023 |
5510 |
440.73 |
| Feb 02 2023 |
6765 |
440.73 |
| Jan 26 2023 |
5424 |
440.73 |
| Jan 26 2023 |
6659 |
440.73 |
| Jan 19 2023 |
5424 |
440.73 |
| Jan 19 2023 |
6638 |
440.73 |
| Jan 12 2023 |
5424 |
440.73 |
| Jan 12 2023 |
6628 |
440.73 |
| Jan 05 2023 |
5424 |
440.73 |
| Jan 05 2023 |
6655 |
440.73 |
| Dec 29 2022 |
5424 |
440.73 |
| Dec 29 2022 |
6656 |
440.73 |
| Dec 22 2022 |
5424 |
440.73 |
| Dec 22 2022 |
6656 |
440.73 |
| Dec 15 2022 |
5433 |
440.73 |
| Dec 15 2022 |
6666 |
440.73 |
| Dec 08 2022 |
5433 |
440.73 |
| Dec 08 2022 |
6671 |
440.73 |
| Dec 01 2022 |
5433 |
440.73 |
| Dec 01 2022 |
6671 |
440.73 |
| Nov 24 2022 |
5433 |
440.73 |
| Nov 24 2022 |
6675 |
440.73 |
| Nov 17 2022 |
5414 |
440.73 |
| Nov 17 2022 |
6667 |
440.73 |
| Nov 10 2022 |
5414 |
440.73 |
| Nov 10 2022 |
6667 |
440.73 |
| Nov 03 2022 |
5408 |
440.73 |
| Nov 03 2022 |
6662 |
440.73 |
| Oct 27 2022 |
5408 |
440.73 |
| Oct 27 2022 |
6664 |
440.73 |
| Oct 20 2022 |
5423 |
440.73 |
| Oct 20 2022 |
6708 |
440.73 |
| Oct 13 2022 |
5347 |
440.73 |
| Oct 13 2022 |
6638 |
440.73 |
| Oct 06 2022 |
5308 |
440.73 |
| Oct 06 2022 |
6607 |
440.73 |
| Sep 29 2022 |
5276 |
440.73 |
| Sep 29 2022 |
6593 |
440.73 |
| Sep 22 2022 |
5244 |
440.73 |
| Sep 22 2022 |
6568 |
440.73 |
| Sep 15 2022 |
7125 |
487.5 |
| Sep 15 2022 |
9408 |
487.5 |
| Sep 08 2022 |
7190 |
487.5 |
| Sep 08 2022 |
9424 |
487.5 |
| Sep 01 2022 |
7161 |
487.5 |
| Sep 01 2022 |
9425 |
487.5 |
| Aug 25 2022 |
7156 |
487.5 |
| Aug 25 2022 |
9396 |
487.5 |
| Aug 18 2022 |
7159 |
487.5 |
| Aug 18 2022 |
9418 |
487.5 |
| Aug 11 2022 |
7156 |
487.5 |
| Aug 11 2022 |
9330 |
487.5 |
| Aug 04 2022 |
7142 |
487.5 |
| Aug 04 2022 |
9325 |
487.5 |
| Jul 28 2022 |
7094 |
487.5 |
| Jul 28 2022 |
9248 |
487.5 |
| Jul 21 2022 |
7000 |
487.5 |
| Jul 21 2022 |
9188 |
487.5 |
| Jul 14 2022 |
7001 |
487.5 |
| Jul 14 2022 |
9176 |
487.5 |
| Jul 07 2022 |
6983 |
487.5 |
| Jul 07 2022 |
8989 |
487.5 |
| Jun 30 2022 |
6964 |
487.5 |
| Jun 30 2022 |
8967 |
487.5 |
| Jun 23 2022 |
6947 |
487.5 |
| Jun 23 2022 |
8957 |
487.5 |
| Jun 16 2022 |
6871 |
487.5 |
| Jun 16 2022 |
8940 |
487.5 |
| Jun 09 2022 |
6759 |
487.5 |
| Jun 09 2022 |
9021 |
487.5 |
| Jun 02 2022 |
6683 |
487.5 |
| Jun 02 2022 |
9004 |
487.5 |
| May 26 2022 |
6655 |
487.5 |
| May 26 2022 |
8954 |
487.5 |
| May 19 2022 |
6605 |
487.5 |
| May 19 2022 |
8919 |
487.5 |
| May 12 2022 |
6588 |
487.5 |
| May 12 2022 |
8887 |
487.5 |
| May 05 2022 |
6410 |
487.5 |
| May 05 2022 |
8512 |
487.5 |
| Apr 28 2022 |
6501 |
487.5 |
| Apr 28 2022 |
8678 |
487.5 |
| Apr 21 2022 |
6123 |
487.5 |
| Apr 21 2022 |
8204 |
487.5 |
| Apr 14 2022 |
6097 |
487.5 |
| Apr 14 2022 |
8183 |
487.5 |
| Apr 07 2022 |
6036 |
487.5 |
| Apr 07 2022 |
8175 |
487.5 |
| Mar 31 2022 |
6037 |
487.5 |
| Mar 31 2022 |
8081 |
487.5 |
| Mar 24 2022 |
5843 |
487.5 |
| Mar 24 2022 |
7947 |
487.5 |
| Mar 17 2022 |
5834 |
487.5 |
| Mar 17 2022 |
7891 |
487.5 |
| Mar 10 2022 |
5824 |
487.5 |
| Mar 10 2022 |
7874 |
487.5 |
| Mar 03 2022 |
5927 |
487.5 |
| Mar 03 2022 |
7942 |
487.5 |
| Feb 24 2022 |
5767 |
487.5 |
| Feb 24 2022 |
7921 |
487.5 |
| Feb 17 2022 |
5451 |
487.5 |
| Feb 17 2022 |
7193 |
487.5 |
| Feb 10 2022 |
5525 |
487.5 |
| Feb 10 2022 |
7112 |
487.5 |
| Feb 03 2022 |
5634 |
487.5 |
| Feb 03 2022 |
7208 |
487.5 |
| Jan 27 2022 |
5675 |
487.5 |
| Jan 27 2022 |
7240 |
487.5 |
| Jan 20 2022 |
5721 |
487.5 |
| Jan 20 2022 |
7259 |
487.5 |
| Jan 13 2022 |
5721 |
487.5 |
| Jan 13 2022 |
7286 |
487.5 |
| Jan 06 2022 |
5721 |
487.5 |
| Jan 06 2022 |
7287 |
487.5 |
| Dec 30 2021 |
5727 |
487.5 |
| Dec 30 2021 |
7297 |
487.5 |
| Dec 23 2021 |
5727 |
487.5 |
| Dec 23 2021 |
7297 |
487.5 |
| Dec 16 2021 |
5727 |
487.5 |
| Dec 16 2021 |
7297 |
487.5 |
| Dec 09 2021 |
5727 |
487.5 |
| Dec 09 2021 |
7297 |
487.5 |
| Dec 02 2021 |
5727 |
487.5 |
| Dec 02 2021 |
7301 |
487.5 |
| Nov 25 2021 |
5727 |
487.5 |
| Nov 25 2021 |
7301 |
487.5 |
| Nov 18 2021 |
5727 |
487.5 |
| Nov 18 2021 |
7302 |
487.5 |
| Nov 11 2021 |
5728 |
487.5 |
| Nov 11 2021 |
7303 |
487.5 |
| Nov 04 2021 |
5724 |
487.5 |
| Nov 04 2021 |
7371 |
487.5 |
| Oct 28 2021 |
5724 |
487.5 |
| Oct 28 2021 |
7371 |
487.5 |
| Oct 21 2021 |
5725 |
487.5 |
| Oct 21 2021 |
7398 |
487.5 |
| Oct 14 2021 |
5731 |
487.5 |
| Oct 14 2021 |
7409 |
487.5 |
| Oct 07 2021 |
5747 |
487.5 |
| Oct 07 2021 |
7427 |
487.5 |
| Sep 30 2021 |
5767 |
487.5 |
| Sep 30 2021 |
7373 |
487.5 |
| Sep 23 2021 |
5819 |
487.5 |
| Sep 23 2021 |
7323 |
487.5 |
| Sep 16 2021 |
5751 |
487.5 |
| Sep 16 2021 |
7268 |
487.5 |
| Sep 09 2021 |
5819 |
487.5 |
| Sep 09 2021 |
7302 |
487.5 |
| Sep 02 2021 |
5946 |
487.5 |
| Sep 02 2021 |
7441 |
487.5 |
| Aug 26 2021 |
6060 |
487.5 |
| Aug 26 2021 |
7356 |
487.5 |
| Aug 19 2021 |
6178 |
487.5 |
| Aug 19 2021 |
7510 |
487.5 |
| Aug 12 2021 |
6211 |
487.5 |
| Aug 12 2021 |
7612 |
487.5 |
| Aug 05 2021 |
6349 |
487.5 |
| Aug 05 2021 |
7634 |
487.5 |
| Jul 29 2021 |
6528 |
487.5 |
| Jul 29 2021 |
7740 |
487.5 |
| Jul 22 2021 |
6500 |
487.5 |
| Jul 22 2021 |
7612 |
487.5 |
| Jul 15 2021 |
6806 |
487.5 |
| Jul 15 2021 |
7652 |
487.5 |
| Jul 08 2021 |
6823 |
487.5 |
| Jul 08 2021 |
7681 |
487.5 |
| Jul 01 2021 |
6887 |
487.5 |
| Jul 01 2021 |
7638 |
487.5 |
| Jun 24 2021 |
6914 |
487.5 |
| Jun 24 2021 |
7580 |
487.5 |
| Jun 17 2021 |
6862 |
487.5 |
| Jun 17 2021 |
7476 |
487.5 |
