| May 01 2024 |
2338 |
391.73 |
| May 01 2024 |
2602 |
337.89 |
| May 01 2024 |
3765 |
339.1 |
| Apr 24 2024 |
4188 |
397.08 |
| Apr 24 2024 |
3094 |
319.57 |
| Apr 24 2024 |
4946 |
334.26 |
| Apr 17 2024 |
4400 |
397.08 |
| Apr 17 2024 |
3070 |
319.57 |
| Apr 17 2024 |
5097 |
334.26 |
| Apr 10 2024 |
4351 |
395.9 |
| Apr 10 2024 |
2917 |
314.45 |
| Apr 10 2024 |
4257 |
317.4 |
| Apr 03 2024 |
3565 |
372.78 |
| Apr 03 2024 |
2903 |
314.45 |
| Apr 03 2024 |
4240 |
316.71 |
| Mar 27 2024 |
4462 |
397.08 |
| Mar 27 2024 |
3042 |
319.02 |
| Mar 27 2024 |
2709 |
285.26 |
| Mar 21 2024 |
4193 |
387.67 |
| Mar 21 2024 |
3063 |
319.02 |
| Mar 21 2024 |
2721 |
285.26 |
| Mar 14 2024 |
4072 |
387.92 |
| Mar 14 2024 |
2535 |
304.19 |
| Mar 14 2024 |
3194 |
296.76 |
| Mar 07 2024 |
4084 |
387.92 |
| Mar 07 2024 |
2552 |
304.19 |
| Mar 07 2024 |
3198 |
296.76 |
| Feb 29 2024 |
3643 |
372.76 |
| Feb 29 2024 |
2552 |
304.19 |
| Feb 29 2024 |
3220 |
296.76 |
| Feb 22 2024 |
3629 |
372.76 |
| Feb 22 2024 |
2550 |
304.19 |
| Feb 22 2024 |
3234 |
296.76 |
| Feb 15 2024 |
3361 |
365.79 |
| Feb 15 2024 |
2561 |
304.19 |
| Feb 15 2024 |
4091 |
314.31 |
| Feb 08 2024 |
3343 |
365.79 |
| Feb 08 2024 |
2558 |
304.19 |
| Feb 08 2024 |
4057 |
314.31 |
| Feb 01 2024 |
3202 |
365.79 |
| Feb 01 2024 |
2591 |
304.19 |
| Feb 01 2024 |
3980 |
314.31 |
| Jan 25 2024 |
3186 |
365.79 |
| Jan 25 2024 |
2642 |
305.9 |
| Jan 25 2024 |
3507 |
305.17 |
| Jan 18 2024 |
3186 |
365.79 |
| Jan 18 2024 |
2632 |
305.9 |
| Jan 18 2024 |
3502 |
305.17 |
| Jan 11 2024 |
3186 |
365.79 |
| Jan 11 2024 |
2631 |
305.9 |
| Jan 11 2024 |
3501 |
305.17 |
| Jan 04 2024 |
3186 |
365.79 |
| Jan 04 2024 |
2631 |
305.9 |
| Jan 04 2024 |
3501 |
305.17 |
| Dec 28 2023 |
3186 |
365.79 |
| Dec 28 2023 |
2632 |
305.9 |
| Dec 28 2023 |
3501 |
305.17 |
| Dec 21 2023 |
3186 |
365.79 |
| Dec 21 2023 |
2632 |
305.9 |
| Dec 21 2023 |
3501 |
305.17 |
| Dec 14 2023 |
3186 |
365.79 |
| Dec 14 2023 |
2632 |
305.9 |
| Dec 14 2023 |
3501 |
305.17 |
| Dec 07 2023 |
3186 |
365.79 |
| Dec 07 2023 |
2632 |
305.9 |
| Dec 07 2023 |
3501 |
305.17 |
| Nov 30 2023 |
3176 |
365.79 |
| Nov 30 2023 |
2631 |
305.9 |
| Nov 30 2023 |
3504 |
305.17 |
| Nov 23 2023 |
3176 |
365.79 |
| Nov 23 2023 |
2631 |
305.9 |
| Nov 23 2023 |
3501 |
305.17 |
| Nov 16 2023 |
3176 |
365.79 |
| Nov 16 2023 |
2630 |
305.9 |
| Nov 16 2023 |
3496 |
305.17 |
| Nov 09 2023 |
3180 |
365.79 |
| Nov 09 2023 |
2631 |
305.9 |
| Nov 09 2023 |
3496 |
305.17 |
| Nov 02 2023 |
3180 |
365.79 |
| Nov 02 2023 |
2631 |
305.9 |
| Nov 02 2023 |
3496 |
305.17 |
| Oct 26 2023 |
3136 |
365.79 |
| Oct 26 2023 |
2703 |
307.65 |
| Oct 26 2023 |
4314 |
321.89 |
| Oct 19 2023 |
3146 |
365.79 |
| Oct 19 2023 |
2702 |
307.65 |
| Oct 19 2023 |
4283 |
321.89 |
| Oct 12 2023 |
3146 |
365.79 |
| Oct 12 2023 |
2698 |
307.44 |
| Oct 12 2023 |
3557 |
306.71 |
| Oct 05 2023 |
3145 |
365.79 |
| Oct 05 2023 |
2703 |
307.65 |
| Oct 05 2023 |
4197 |
321.89 |
| Sep 28 2023 |
3230 |
365.79 |
| Sep 28 2023 |
3190 |
322.09 |
| Sep 28 2023 |
4252 |
322.1 |
| Sep 21 2023 |
3224 |
365.79 |
| Sep 21 2023 |
3184 |
322.09 |
| Sep 21 2023 |
4240 |
322.1 |
| Sep 14 2023 |
3249 |
365.79 |
| Sep 14 2023 |
3195 |
322.09 |
| Sep 14 2023 |
4251 |
322.1 |
| Sep 07 2023 |
3261 |
365.79 |
| Sep 07 2023 |
3208 |
322.09 |
| Sep 07 2023 |
4267 |
322.1 |
| Aug 31 2023 |
3264 |
365.79 |
| Aug 31 2023 |
3240 |
322.09 |
| Aug 31 2023 |
4286 |
322.1 |
| Aug 24 2023 |
3292 |
365.79 |
| Aug 24 2023 |
3232 |
322.09 |
| Aug 24 2023 |
4269 |
322.1 |
| Aug 17 2023 |
3281 |
365.79 |
| Aug 17 2023 |
3257 |
322.09 |
| Aug 17 2023 |
4293 |
322.1 |
| Aug 10 2023 |
3285 |
365.79 |
| Aug 10 2023 |
3259 |
322.09 |
| Aug 10 2023 |
4312 |
322.1 |
| Aug 03 2023 |
3275 |
365.79 |
| Aug 03 2023 |
3241 |
322.09 |
| Aug 03 2023 |
4296 |
322.1 |
| Jul 27 2023 |
3288 |
365.79 |
| Jul 27 2023 |
3255 |
322.09 |
| Jul 27 2023 |
4290 |
322.1 |
| Jul 20 2023 |
3330 |
365.79 |
| Jul 20 2023 |
3277 |
322.09 |
| Jul 20 2023 |
4274 |
322.1 |
| Jul 13 2023 |
3325 |
365.79 |
| Jul 13 2023 |
3312 |
322.09 |
| Jul 13 2023 |
4313 |
322.1 |
| Jul 06 2023 |
3364 |
365.79 |
| Jul 06 2023 |
3330 |
322.09 |
| Jul 06 2023 |
4320 |
322.1 |
| Jun 29 2023 |
3354 |
365.79 |
| Jun 29 2023 |
3309 |
322.09 |
| Jun 29 2023 |
4308 |
322.1 |
| Jun 22 2023 |
3374 |
365.79 |
| Jun 22 2023 |
3314 |
322.09 |
| Jun 22 2023 |
4301 |
322.1 |
| Jun 15 2023 |
3987 |
384.06 |
| Jun 15 2023 |
3344 |
322.09 |
| Jun 15 2023 |
4329 |
322.1 |
| Jun 08 2023 |
4020 |
384.06 |
| Jun 08 2023 |
3359 |
322.09 |
| Jun 08 2023 |
4346 |
322.1 |
| Jun 01 2023 |
4077 |
384.06 |
| Jun 01 2023 |
3314 |
322.09 |
| Jun 01 2023 |
4329 |
322.1 |
| May 25 2023 |
4028 |
384.06 |
| May 25 2023 |
3289 |
322.09 |
| May 25 2023 |
4318 |
322.1 |
| May 18 2023 |
3992 |
384.06 |
| May 18 2023 |
3280 |
322.09 |
| May 18 2023 |
4319 |
322.1 |
| May 11 2023 |
3951 |
384.06 |
| May 11 2023 |
3256 |
322.09 |
| May 11 2023 |
4290 |
322.1 |
| May 04 2023 |
3853 |
384.06 |
| May 04 2023 |
3208 |
322.09 |
| May 04 2023 |
4205 |
322.1 |
| Apr 27 2023 |
3794 |
384.06 |
| Apr 27 2023 |
3207 |
322.09 |
| Apr 27 2023 |
4195 |
322.1 |
| Apr 20 2023 |
3745 |
384.06 |
| Apr 20 2023 |
3164 |
322.09 |
| Apr 20 2023 |
4177 |
322.1 |
| Apr 13 2023 |
3706 |
384.06 |
| Apr 13 2023 |
3148 |
322.09 |
| Apr 13 2023 |
4139 |
322.1 |
| Apr 06 2023 |
3668 |
384.06 |
| Apr 06 2023 |
3307 |
327.08 |
| Apr 06 2023 |
4300 |
326.36 |
| Mar 30 2023 |
3616 |
384.06 |
| Mar 30 2023 |
3298 |
327.08 |
| Mar 30 2023 |
4294 |
326.36 |
| Mar 23 2023 |
3586 |
384.06 |
| Mar 23 2023 |
3261 |
327.08 |
| Mar 23 2023 |
4270 |
326.36 |
| Mar 16 2023 |
3561 |
384.06 |
| Mar 16 2023 |
3240 |
327.08 |
| Mar 16 2023 |
4237 |
326.36 |
| Mar 09 2023 |
3447 |
384.06 |
| Mar 09 2023 |
3221 |
327.08 |
| Mar 09 2023 |
4197 |
326.36 |
| Mar 02 2023 |
3424 |
384.06 |
| Mar 02 2023 |
3196 |
327.08 |
| Mar 02 2023 |
4171 |
326.36 |
| Feb 23 2023 |
3430 |
384.06 |
| Feb 23 2023 |
3190 |
327.08 |
| Feb 23 2023 |
4169 |
326.36 |
| Feb 16 2023 |
3361 |
384.06 |
| Feb 16 2023 |
3169 |
327.08 |
| Feb 16 2023 |
4122 |
326.36 |
| Feb 09 2023 |
3362 |
384.06 |
| Feb 09 2023 |
3160 |
327.08 |
| Feb 09 2023 |
4118 |
326.36 |
| Feb 02 2023 |
3370 |
384.06 |
| Feb 02 2023 |
3138 |
327.08 |
| Feb 02 2023 |
4100 |
326.36 |
| Jan 26 2023 |
3369 |
384.06 |
| Jan 26 2023 |
3130 |
327.08 |
| Jan 26 2023 |
4094 |
326.36 |
| Jan 19 2023 |
3369 |
384.06 |
| Jan 19 2023 |
3124 |
327.08 |
| Jan 19 2023 |
4089 |
326.36 |
| Jan 12 2023 |
3369 |
384.06 |
| Jan 12 2023 |
3124 |
327.08 |
| Jan 12 2023 |
4089 |
326.36 |
| Jan 05 2023 |
3369 |
384.06 |
| Jan 05 2023 |
3124 |
327.08 |
| Jan 05 2023 |
4089 |
326.36 |
| Dec 29 2022 |
3369 |
384.06 |
| Dec 29 2022 |
3124 |
327.08 |
| Dec 29 2022 |
4089 |
326.36 |
| Dec 22 2022 |
3369 |
384.06 |
| Dec 22 2022 |
3124 |
327.08 |
| Dec 22 2022 |
4089 |
326.36 |
| Dec 15 2022 |
3360 |
384.06 |
| Dec 15 2022 |
3123 |
327.08 |
| Dec 15 2022 |
4089 |
326.36 |
| Dec 08 2022 |
3360 |
384.06 |
| Dec 08 2022 |
3119 |
327.08 |
| Dec 08 2022 |
4085 |
326.36 |
| Dec 01 2022 |
3360 |
384.06 |
| Dec 01 2022 |
3119 |
327.08 |
| Dec 01 2022 |
4085 |
326.36 |
| Nov 24 2022 |
3360 |
384.06 |
| Nov 24 2022 |
3119 |
327.08 |
| Nov 24 2022 |
4085 |
326.36 |
| Nov 17 2022 |
3354 |
384.06 |
| Nov 17 2022 |
3119 |
327.08 |
| Nov 17 2022 |
4089 |
326.36 |
| Nov 10 2022 |
3355 |
384.06 |
| Nov 10 2022 |
3119 |
327.08 |
| Nov 10 2022 |
4090 |
326.36 |
| Nov 03 2022 |
3354 |
384.06 |
| Nov 03 2022 |
3111 |
327.08 |
| Nov 03 2022 |
4083 |
326.36 |
| Oct 27 2022 |
3354 |
384.06 |
| Oct 27 2022 |
3109 |
327.08 |
| Oct 27 2022 |
4077 |
326.36 |
| Oct 20 2022 |
3357 |
384.06 |
| Oct 20 2022 |
3109 |
327.08 |
| Oct 20 2022 |
4076 |
326.36 |
| Oct 13 2022 |
3346 |
384.06 |
| Oct 13 2022 |
3109 |
327.08 |
| Oct 13 2022 |
4077 |
326.36 |
| Oct 06 2022 |
3347 |
384.06 |
| Oct 06 2022 |
3110 |
327.08 |
| Oct 06 2022 |
4074 |
326.36 |
| Sep 29 2022 |
3339 |
384.06 |
| Sep 29 2022 |
3118 |
327.08 |
| Sep 29 2022 |
4075 |
326.36 |
| Sep 22 2022 |
3319 |
384.06 |
| Sep 22 2022 |
3117 |
327.08 |
| Sep 22 2022 |
4074 |
326.36 |
| Sep 15 2022 |
3312 |
384.06 |
| Sep 15 2022 |
3110 |
327.08 |
| Sep 15 2022 |
4069 |
326.36 |
| Sep 08 2022 |
3321 |
384.06 |
| Sep 08 2022 |
3094 |
327.08 |
| Sep 08 2022 |
4066 |
326.36 |
| Sep 01 2022 |
3284 |
384.06 |
| Sep 01 2022 |
3046 |
327.08 |
| Sep 01 2022 |
3647 |
316.36 |
| Aug 25 2022 |
3262 |
384.06 |
| Aug 25 2022 |
3019 |
327.08 |
| Aug 25 2022 |
3625 |
316.36 |
| Aug 18 2022 |
3217 |
384.06 |
| Aug 18 2022 |
3012 |
327.08 |
| Aug 18 2022 |
3601 |
316.36 |
| Aug 11 2022 |
3199 |
384.06 |
| Aug 11 2022 |
2959 |
327.08 |
| Aug 11 2022 |
3574 |
316.36 |
| Aug 04 2022 |
3179 |
384.06 |
| Aug 04 2022 |
2956 |
327.08 |
| Aug 04 2022 |
3564 |
316.36 |
| Jul 28 2022 |
3139 |
384.06 |
| Jul 28 2022 |
2889 |
327.08 |
| Jul 28 2022 |
3522 |
316.36 |
| Jul 21 2022 |
3115 |
384.06 |
| Jul 21 2022 |
2833 |
327.08 |
| Jul 21 2022 |
3473 |
316.36 |
| Jul 14 2022 |
3110 |
384.06 |
| Jul 14 2022 |
2828 |
327.08 |
| Jul 14 2022 |
3469 |
316.36 |
| Jul 07 2022 |
3057 |
384.06 |
| Jul 07 2022 |
2800 |
327.08 |
| Jul 07 2022 |
3439 |
316.36 |
| Jun 30 2022 |
3029 |
384.06 |
| Jun 30 2022 |
2792 |
327.08 |
| Jun 30 2022 |
3425 |
316.36 |
| Jun 23 2022 |
3022 |
384.06 |
| Jun 23 2022 |
2773 |
327.08 |
| Jun 23 2022 |
3416 |
316.36 |
| Jun 16 2022 |
2969 |
384.06 |
| Jun 16 2022 |
2658 |
327.08 |
| Jun 16 2022 |
3326 |
316.36 |
| Jun 09 2022 |
2724 |
376.79 |
| Jun 09 2022 |
2638 |
327.08 |
| Jun 09 2022 |
3184 |
314.37 |
| Jun 02 2022 |
2668 |
376.79 |
| Jun 02 2022 |
2539 |
327.08 |
| Jun 02 2022 |
3107 |
314.37 |
| May 26 2022 |
2630 |
376.79 |
| May 26 2022 |
2499 |
327.08 |
| May 26 2022 |
3018 |
314.37 |
| May 19 2022 |
2531 |
376.79 |
| May 19 2022 |
2434 |
327.08 |
| May 19 2022 |
2980 |
314.37 |
| May 12 2022 |
2516 |
376.79 |
| May 12 2022 |
2414 |
327.08 |
| May 12 2022 |
2953 |
314.37 |
| May 05 2022 |
2433 |
376.79 |
| May 05 2022 |
2344 |
327.08 |
| May 05 2022 |
2880 |
314.37 |
| Apr 28 2022 |
2350 |
376.79 |
| Apr 28 2022 |
2292 |
327.08 |
| Apr 28 2022 |
2817 |
314.37 |
| Apr 21 2022 |
2192 |
376.79 |
| Apr 21 2022 |
2214 |
327.08 |
| Apr 21 2022 |
2739 |
314.37 |
| Apr 14 2022 |
2072 |
376.79 |
| Apr 14 2022 |
2185 |
327.08 |
| Apr 14 2022 |
2685 |
314.37 |
| Apr 07 2022 |
2162 |
385.72 |
| Apr 07 2022 |
2182 |
328.69 |
| Apr 07 2022 |
2652 |
314.37 |
| Mar 31 2022 |
2146 |
385.72 |
| Mar 31 2022 |
2171 |
328.69 |
| Mar 31 2022 |
2644 |
314.37 |
| Mar 24 2022 |
2008 |
385.72 |
| Mar 24 2022 |
3008 |
373.37 |
| Mar 24 2022 |
2879 |
326.08 |
| Mar 17 2022 |
2002 |
385.72 |
| Mar 17 2022 |
3183 |
411.48 |
| Mar 17 2022 |
4066 |
363.6 |
| Mar 10 2022 |
4868 |
457.14 |
| Mar 10 2022 |
3173 |
411.48 |
| Mar 10 2022 |
6233 |
422.32 |
| Mar 03 2022 |
4905 |
457.14 |
| Mar 03 2022 |
3177 |
411.48 |
| Mar 03 2022 |
6300 |
422.32 |
| Feb 24 2022 |
4720 |
457.14 |
| Feb 24 2022 |
3133 |
411.48 |
| Feb 24 2022 |
6203 |
422.32 |
| Feb 17 2022 |
4361 |
457.14 |
| Feb 17 2022 |
3517 |
425 |
| Feb 17 2022 |
4888 |
441.07 |
| Feb 10 2022 |
4407 |
457.14 |
| Feb 10 2022 |
3509 |
425 |
| Feb 10 2022 |
4812 |
441.07 |
| Feb 03 2022 |
4480 |
457.14 |
| Feb 03 2022 |
3510 |
425 |
| Feb 03 2022 |
4847 |
441.07 |
| Jan 27 2022 |
4486 |
457.14 |
| Jan 27 2022 |
3495 |
425 |
| Jan 27 2022 |
4871 |
441.07 |
| Jan 20 2022 |
4516 |
457.14 |
| Jan 20 2022 |
3486 |
425 |
| Jan 20 2022 |
4879 |
441.07 |
| Jan 13 2022 |
4516 |
457.14 |
| Jan 13 2022 |
3471 |
425 |
| Jan 13 2022 |
4894 |
441.07 |
| Jan 06 2022 |
4516 |
457.14 |
| Jan 06 2022 |
3472 |
425 |
| Jan 06 2022 |
4895 |
441.07 |
| Dec 30 2021 |
4521 |
457.14 |
| Dec 30 2021 |
3474 |
425 |
| Dec 30 2021 |
4900 |
441.07 |
| Dec 23 2021 |
4521 |
457.14 |
| Dec 23 2021 |
3476 |
425 |
| Dec 23 2021 |
4900 |
441.07 |
| Dec 16 2021 |
4520 |
457.14 |
| Dec 16 2021 |
3475 |
425 |
| Dec 16 2021 |
4900 |
441.07 |
| Dec 09 2021 |
4521 |
457.14 |
| Dec 09 2021 |
3474 |
425 |
| Dec 09 2021 |
4900 |
441.07 |
| Dec 02 2021 |
4520 |
457.14 |
| Dec 02 2021 |
3472 |
425 |
| Dec 02 2021 |
4899 |
441.07 |
| Nov 25 2021 |
4521 |
457.14 |
| Nov 25 2021 |
3473 |
425 |
| Nov 25 2021 |
4899 |
441.07 |
| Nov 18 2021 |
4521 |
457.14 |
| Nov 18 2021 |
3474 |
425 |
| Nov 18 2021 |
4900 |
441.07 |
| Nov 11 2021 |
4522 |
457.14 |
| Nov 11 2021 |
3475 |
425 |
| Nov 11 2021 |
4901 |
441.07 |
| Nov 04 2021 |
4521 |
457.14 |
| Nov 04 2021 |
3474 |
425 |
| Nov 04 2021 |
4951 |
441.07 |
| Oct 28 2021 |
4522 |
457.14 |
| Oct 28 2021 |
3476 |
425 |
| Oct 28 2021 |
4951 |
441.07 |
| Oct 21 2021 |
4522 |
457.14 |
| Oct 21 2021 |
3475 |
425 |
| Oct 21 2021 |
4972 |
441.07 |
| Oct 14 2021 |
4517 |
457.14 |
| Oct 14 2021 |
3475 |
425 |
| Oct 14 2021 |
4972 |
441.07 |
| Oct 07 2021 |
4529 |
457.14 |
| Oct 07 2021 |
3473 |
425 |
| Oct 07 2021 |
4979 |
441.07 |
| Sep 30 2021 |
4542 |
457.14 |
| Sep 30 2021 |
3428 |
425 |
| Sep 30 2021 |
4938 |
441.07 |
| Sep 23 2021 |
4606 |
457.14 |
| Sep 23 2021 |
3369 |
425 |
| Sep 23 2021 |
4925 |
441.07 |
| Sep 16 2021 |
4552 |
457.14 |
| Sep 16 2021 |
3350 |
425 |
| Sep 16 2021 |
4897 |
441.07 |
| Sep 09 2021 |
4606 |
457.14 |
| Sep 09 2021 |
3315 |
425 |
| Sep 09 2021 |
4903 |
441.07 |
| Sep 02 2021 |
4720 |
457.14 |
| Sep 02 2021 |
5851 |
457.14 |
| Aug 26 2021 |
4804 |
457.14 |
| Aug 26 2021 |
5758 |
457.14 |
| Aug 19 2021 |
4871 |
457.14 |
| Aug 19 2021 |
5877 |
457.14 |
| Aug 12 2021 |
4865 |
457.14 |
| Aug 12 2021 |
5920 |
457.14 |
| Aug 05 2021 |
4950 |
457.14 |
| Aug 05 2021 |
5889 |
457.14 |
| Jul 29 2021 |
5084 |
457.14 |
| Jul 29 2021 |
5959 |
457.14 |
| Jul 22 2021 |
5048 |
457.14 |
| Jul 22 2021 |
5839 |
457.14 |
| Jul 15 2021 |
5300 |
457.14 |
| Jul 15 2021 |
5848 |
457.14 |
| Jul 08 2021 |
5274 |
457.14 |
| Jul 08 2021 |
5804 |
457.14 |
| Jul 01 2021 |
5314 |
457.14 |
| Jul 01 2021 |
5760 |
457.14 |
| Jun 24 2021 |
5348 |
457.14 |
| Jun 24 2021 |
5692 |
457.14 |
