| May 04 2024 |
1023 |
322.18 |
| May 04 2024 |
1890 |
310.01 |
| May 04 2024 |
1533 |
276.41 |
| May 01 2024 |
1010 |
322.18 |
| May 01 2024 |
1888 |
310.01 |
| May 01 2024 |
1542 |
276.41 |
| Apr 24 2024 |
1477 |
311.12 |
| Apr 24 2024 |
3324 |
326.4 |
| Apr 24 2024 |
2770 |
290.19 |
| Apr 17 2024 |
1638 |
311.12 |
| Apr 17 2024 |
3304 |
326.4 |
| Apr 17 2024 |
2906 |
290.19 |
| Apr 10 2024 |
1635 |
310.97 |
| Apr 10 2024 |
3309 |
326.4 |
| Apr 10 2024 |
2904 |
290.03 |
| Apr 03 2024 |
1520 |
306.26 |
| Apr 03 2024 |
3298 |
326.4 |
| Apr 03 2024 |
2936 |
290.5 |
| Mar 27 2024 |
1538 |
306.26 |
| Mar 27 2024 |
3293 |
326.4 |
| Mar 27 2024 |
2947 |
290.5 |
| Mar 21 2024 |
1559 |
306.26 |
| Mar 21 2024 |
3303 |
326.4 |
| Mar 21 2024 |
2958 |
290.5 |
| Mar 14 2024 |
1535 |
306.26 |
| Mar 14 2024 |
3286 |
326.4 |
| Mar 14 2024 |
2922 |
290.5 |
| Mar 07 2024 |
1541 |
306.26 |
| Mar 07 2024 |
3401 |
329.18 |
| Mar 07 2024 |
2135 |
269.64 |
| Feb 29 2024 |
1584 |
306.26 |
| Feb 29 2024 |
3400 |
329.18 |
| Feb 29 2024 |
2143 |
269.64 |
| Feb 22 2024 |
1578 |
306.26 |
| Feb 22 2024 |
3390 |
329.18 |
| Feb 22 2024 |
2158 |
269.64 |
| Feb 15 2024 |
1578 |
306.26 |
| Feb 15 2024 |
3402 |
329.18 |
| Feb 15 2024 |
2137 |
269.64 |
| Feb 08 2024 |
1561 |
306.26 |
| Feb 08 2024 |
3400 |
329.18 |
| Feb 08 2024 |
2115 |
269.64 |
| Feb 01 2024 |
1453 |
306.26 |
| Feb 01 2024 |
3438 |
329.18 |
| Feb 01 2024 |
2065 |
269.64 |
| Jan 25 2024 |
1443 |
306.26 |
| Jan 25 2024 |
3433 |
329.18 |
| Jan 25 2024 |
2064 |
269.64 |
| Jan 18 2024 |
1443 |
306.26 |
| Jan 18 2024 |
3431 |
329.18 |
| Jan 18 2024 |
2065 |
269.64 |
| Jan 11 2024 |
1443 |
306.26 |
| Jan 11 2024 |
3431 |
329.18 |
| Jan 11 2024 |
2064 |
269.64 |
| Jan 04 2024 |
1443 |
306.26 |
| Jan 04 2024 |
3432 |
329.18 |
| Jan 04 2024 |
2064 |
269.64 |
| Dec 28 2023 |
1443 |
306.26 |
| Dec 28 2023 |
3433 |
329.18 |
| Dec 28 2023 |
2065 |
269.64 |
| Dec 21 2023 |
1443 |
306.26 |
| Dec 21 2023 |
3433 |
329.18 |
| Dec 21 2023 |
2065 |
269.64 |
| Dec 14 2023 |
1443 |
306.26 |
| Dec 14 2023 |
3432 |
329.18 |
| Dec 14 2023 |
2065 |
269.64 |
| Dec 07 2023 |
1443 |
306.26 |
| Dec 07 2023 |
3432 |
329.18 |
| Dec 07 2023 |
2065 |
269.64 |
| Nov 30 2023 |
1441 |
306.26 |
| Nov 30 2023 |
3430 |
329.18 |
| Nov 30 2023 |
2064 |
269.64 |
| Nov 23 2023 |
1441 |
306.26 |
| Nov 23 2023 |
3430 |
329.18 |
| Nov 23 2023 |
2056 |
269.64 |
| Nov 16 2023 |
1441 |
306.26 |
| Nov 16 2023 |
3429 |
329.18 |
| Nov 16 2023 |
2053 |
269.64 |
| Nov 09 2023 |
1443 |
306.26 |
| Nov 09 2023 |
3430 |
329.18 |
| Nov 09 2023 |
2057 |
269.64 |
| Nov 02 2023 |
1443 |
306.26 |
| Nov 02 2023 |
3430 |
329.18 |
| Nov 02 2023 |
2057 |
269.64 |
| Oct 26 2023 |
1431 |
306.26 |
| Oct 26 2023 |
3439 |
329.18 |
| Oct 26 2023 |
2059 |
269.64 |
| Oct 19 2023 |
1430 |
306.26 |
| Oct 19 2023 |
3439 |
329.18 |
| Oct 19 2023 |
2045 |
269.64 |
| Oct 12 2023 |
1430 |
306.26 |
| Oct 12 2023 |
3442 |
329.18 |
| Oct 12 2023 |
2044 |
269.64 |
| Oct 05 2023 |
1432 |
306.26 |
| Oct 05 2023 |
3440 |
329.18 |
| Oct 05 2023 |
1993 |
269.64 |
| Sep 28 2023 |
1456 |
306.26 |
| Sep 28 2023 |
3444 |
329.18 |
| Sep 28 2023 |
2006 |
269.64 |
| Sep 21 2023 |
1456 |
306.26 |
| Sep 21 2023 |
3436 |
329.18 |
| Sep 21 2023 |
2004 |
269.64 |
| Sep 14 2023 |
1476 |
306.26 |
| Sep 14 2023 |
3446 |
329.18 |
| Sep 14 2023 |
2013 |
269.64 |
| Sep 07 2023 |
1479 |
306.26 |
| Sep 07 2023 |
3447 |
329.18 |
| Sep 07 2023 |
2019 |
269.64 |
| Aug 31 2023 |
2332 |
336.66 |
| Aug 31 2023 |
3677 |
333.77 |
| Aug 31 2023 |
3389 |
303.7 |
| Aug 24 2023 |
2363 |
336.66 |
| Aug 24 2023 |
3664 |
333.77 |
| Aug 24 2023 |
3378 |
303.7 |
| Aug 17 2023 |
2349 |
336.66 |
| Aug 17 2023 |
3686 |
333.77 |
| Aug 17 2023 |
3401 |
303.7 |
| Aug 10 2023 |
2360 |
336.66 |
| Aug 10 2023 |
3695 |
333.77 |
| Aug 10 2023 |
3422 |
303.7 |
| Aug 03 2023 |
2344 |
336.66 |
| Aug 03 2023 |
3673 |
333.77 |
| Aug 03 2023 |
3421 |
303.7 |
| Jul 27 2023 |
2355 |
336.66 |
| Jul 27 2023 |
4213 |
347.21 |
| Jul 27 2023 |
3690 |
309.58 |
| Jul 20 2023 |
2387 |
336.66 |
| Jul 20 2023 |
5264 |
374.98 |
| Jul 20 2023 |
4746 |
331.68 |
| Jul 13 2023 |
2435 |
338.16 |
| Jul 13 2023 |
5285 |
374.98 |
| Jul 13 2023 |
5739 |
348.5 |
| Jul 06 2023 |
2466 |
338.16 |
| Jul 06 2023 |
5307 |
374.98 |
| Jul 06 2023 |
5747 |
348.5 |
| Jun 29 2023 |
2459 |
338.16 |
| Jun 29 2023 |
5267 |
374.98 |
| Jun 29 2023 |
5737 |
348.5 |
| Jun 22 2023 |
2454 |
338.16 |
| Jun 22 2023 |
5261 |
374.98 |
| Jun 22 2023 |
5706 |
348.5 |
| Jun 15 2023 |
2474 |
338.16 |
| Jun 15 2023 |
5293 |
374.98 |
| Jun 15 2023 |
5704 |
348.5 |
| Jun 08 2023 |
2497 |
338.16 |
| Jun 08 2023 |
5299 |
374.98 |
| Jun 08 2023 |
5745 |
348.5 |
| Jun 01 2023 |
2508 |
338.16 |
| Jun 01 2023 |
4951 |
367.86 |
| Jun 01 2023 |
6027 |
354.17 |
| May 25 2023 |
2498 |
338.16 |
| May 25 2023 |
4907 |
367.86 |
| May 25 2023 |
5993 |
354.17 |
| May 18 2023 |
2494 |
338.16 |
| May 18 2023 |
4872 |
367.86 |
| May 18 2023 |
5955 |
354.17 |
| May 11 2023 |
2451 |
338.16 |
| May 11 2023 |
4838 |
367.86 |
| May 11 2023 |
5918 |
354.17 |
| May 04 2023 |
2375 |
338.16 |
| May 04 2023 |
4763 |
367.86 |
| May 04 2023 |
5800 |
354.17 |
| Apr 27 2023 |
2351 |
338.16 |
| Apr 27 2023 |
4742 |
367.86 |
| Apr 27 2023 |
5747 |
354.17 |
| Apr 20 2023 |
2330 |
338.16 |
| Apr 20 2023 |
4693 |
367.86 |
| Apr 20 2023 |
5696 |
354.17 |
| Apr 13 2023 |
2287 |
338.16 |
| Apr 13 2023 |
4665 |
367.86 |
| Apr 13 2023 |
5685 |
354.17 |
| Apr 06 2023 |
3585 |
393.31 |
| Apr 06 2023 |
4552 |
364.18 |
| Apr 06 2023 |
6522 |
369.59 |
| Mar 30 2023 |
3491 |
393.31 |
| Mar 30 2023 |
4538 |
364.18 |
| Mar 30 2023 |
6502 |
369.59 |
| Mar 23 2023 |
3520 |
393.31 |
| Mar 23 2023 |
4495 |
364.18 |
| Mar 23 2023 |
6468 |
369.59 |
| Mar 16 2023 |
3500 |
393.31 |
| Mar 16 2023 |
4772 |
373.33 |
| Mar 16 2023 |
7037 |
380.21 |
| Mar 09 2023 |
3488 |
393.31 |
| Mar 09 2023 |
5176 |
385.71 |
| Mar 09 2023 |
6940 |
379.8 |
| Mar 02 2023 |
3479 |
393.31 |
| Mar 02 2023 |
5240 |
388.38 |
| Mar 02 2023 |
6773 |
377.6 |
| Feb 23 2023 |
3489 |
393.31 |
| Feb 23 2023 |
5228 |
388.38 |
| Feb 23 2023 |
6775 |
377.6 |
| Feb 16 2023 |
3457 |
393.31 |
| Feb 16 2023 |
5182 |
388.38 |
| Feb 16 2023 |
6705 |
377.6 |
| Feb 09 2023 |
3313 |
393.31 |
| Feb 09 2023 |
5165 |
388.38 |
| Feb 09 2023 |
6696 |
377.6 |
| Feb 02 2023 |
3288 |
393.31 |
| Feb 02 2023 |
5127 |
388.38 |
| Feb 02 2023 |
6678 |
377.6 |
| Jan 26 2023 |
3234 |
393.31 |
| Jan 26 2023 |
5099 |
388.38 |
| Jan 26 2023 |
6665 |
377.6 |
| Jan 19 2023 |
3234 |
393.31 |
| Jan 19 2023 |
5080 |
388.38 |
| Jan 19 2023 |
6655 |
377.6 |
| Jan 12 2023 |
3234 |
393.31 |
| Jan 12 2023 |
5080 |
388.38 |
| Jan 12 2023 |
6655 |
377.6 |
| Jan 05 2023 |
3234 |
393.31 |
| Jan 05 2023 |
5080 |
388.38 |
| Jan 05 2023 |
6656 |
377.6 |
| Dec 29 2022 |
3234 |
393.31 |
| Dec 29 2022 |
5080 |
388.38 |
| Dec 29 2022 |
6656 |
377.6 |
| Dec 22 2022 |
3234 |
393.31 |
| Dec 22 2022 |
5080 |
388.38 |
| Dec 22 2022 |
6656 |
377.6 |
| Dec 15 2022 |
3235 |
393.31 |
| Dec 15 2022 |
5077 |
388.38 |
| Dec 15 2022 |
6658 |
377.6 |
| Dec 08 2022 |
3235 |
393.31 |
| Dec 08 2022 |
5071 |
388.38 |
| Dec 08 2022 |
6655 |
377.6 |
| Dec 01 2022 |
3235 |
393.31 |
| Dec 01 2022 |
5071 |
388.38 |
| Dec 01 2022 |
6655 |
377.6 |
| Nov 24 2022 |
3235 |
393.31 |
| Nov 24 2022 |
5071 |
388.38 |
| Nov 24 2022 |
6655 |
377.6 |
| Nov 17 2022 |
3231 |
393.31 |
| Nov 17 2022 |
5365 |
396.85 |
| Nov 17 2022 |
6771 |
379.82 |
| Nov 10 2022 |
3231 |
393.31 |
| Nov 10 2022 |
5365 |
396.85 |
| Nov 10 2022 |
6772 |
379.82 |
| Nov 03 2022 |
3230 |
393.31 |
| Nov 03 2022 |
5348 |
396.85 |
| Nov 03 2022 |
6763 |
379.82 |
| Oct 27 2022 |
3230 |
393.31 |
| Oct 27 2022 |
5341 |
396.85 |
| Oct 27 2022 |
6756 |
379.82 |
| Oct 20 2022 |
3237 |
393.31 |
| Oct 20 2022 |
5341 |
396.85 |
| Oct 20 2022 |
6761 |
379.82 |
| Oct 13 2022 |
3208 |
393.31 |
| Oct 13 2022 |
5341 |
396.85 |
| Oct 13 2022 |
6753 |
379.82 |
| Oct 06 2022 |
3183 |
393.31 |
| Oct 06 2022 |
5346 |
396.85 |
| Oct 06 2022 |
6752 |
379.82 |
| Sep 29 2022 |
3155 |
393.31 |
| Sep 29 2022 |
5357 |
396.85 |
| Sep 29 2022 |
6757 |
379.82 |
| Sep 22 2022 |
3143 |
393.31 |
| Sep 22 2022 |
5353 |
396.85 |
| Sep 22 2022 |
6747 |
379.82 |
| Sep 15 2022 |
3134 |
393.31 |
| Sep 15 2022 |
5346 |
396.85 |
| Sep 15 2022 |
6741 |
379.82 |
| Sep 08 2022 |
3136 |
393.31 |
| Sep 08 2022 |
5293 |
396.85 |
| Sep 08 2022 |
6708 |
379.82 |
| Sep 01 2022 |
1971 |
361.23 |
| Sep 01 2022 |
5683 |
410.42 |
| Sep 01 2022 |
6901 |
384.64 |
| Aug 25 2022 |
1969 |
361.23 |
| Aug 25 2022 |
5623 |
410.42 |
| Aug 25 2022 |
6856 |
384.64 |
| Aug 18 2022 |
1977 |
361.23 |
| Aug 18 2022 |
5592 |
410.42 |
| Aug 18 2022 |
6813 |
384.64 |
| Aug 11 2022 |
1975 |
361.23 |
| Aug 11 2022 |
5516 |
410.42 |
| Aug 11 2022 |
6779 |
384.64 |
| Aug 04 2022 |
1957 |
361.23 |
| Aug 04 2022 |
5502 |
410.42 |
| Aug 04 2022 |
6748 |
384.64 |
| Jul 28 2022 |
1952 |
361.23 |
| Jul 28 2022 |
5410 |
410.42 |
| Jul 28 2022 |
6665 |
384.64 |
| Jul 21 2022 |
1919 |
361.23 |
| Jul 21 2022 |
5309 |
410.42 |
| Jul 21 2022 |
6588 |
384.64 |
| Jul 14 2022 |
5307 |
410.42 |
| Jul 14 2022 |
7889 |
410.42 |
| Jul 07 2022 |
5254 |
410.42 |
| Jul 07 2022 |
7817 |
410.42 |
| Jun 30 2022 |
5220 |
410.42 |
| Jun 30 2022 |
7787 |
410.42 |
| Jun 23 2022 |
5194 |
410.42 |
| Jun 23 2022 |
7777 |
410.42 |
| Jun 16 2022 |
4990 |
410.42 |
| Jun 16 2022 |
7606 |
410.42 |
| Jun 09 2022 |
4933 |
410.42 |
| Jun 09 2022 |
7493 |
410.42 |
| Jun 02 2022 |
5098 |
423.01 |
| Jun 02 2022 |
7858 |
423.01 |
| May 26 2022 |
5028 |
423.01 |
| May 26 2022 |
7707 |
423.01 |
| May 19 2022 |
4870 |
423.01 |
| May 19 2022 |
7503 |
423.01 |
| May 12 2022 |
4824 |
423.01 |
| May 12 2022 |
7437 |
423.01 |
| May 05 2022 |
4543 |
417.24 |
| May 05 2022 |
7008 |
417.24 |
| Apr 28 2022 |
4427 |
417.24 |
| Apr 28 2022 |
6851 |
417.24 |
| Apr 21 2022 |
4258 |
417.24 |
| Apr 21 2022 |
6611 |
417.24 |
| Apr 14 2022 |
4190 |
417.24 |
| Apr 14 2022 |
6497 |
417.24 |
| Apr 07 2022 |
2253 |
380.77 |
| Apr 07 2022 |
2974 |
380.77 |
| Mar 31 2022 |
2254 |
380.77 |
| Mar 31 2022 |
2895 |
380.77 |
| Mar 24 2022 |
2236 |
380.77 |
| Mar 24 2022 |
2895 |
380.77 |
| Mar 17 2022 |
3095 |
409.08 |
| Mar 17 2022 |
4128 |
409.08 |
| Mar 10 2022 |
3083 |
409.08 |
| Mar 10 2022 |
4090 |
409.08 |
| Mar 03 2022 |
3083 |
409.08 |
| Mar 03 2022 |
4002 |
409.08 |
| Feb 24 2022 |
3041 |
409.08 |
| Feb 24 2022 |
3909 |
409.08 |
| Feb 17 2022 |
2985 |
409.08 |
| Feb 17 2022 |
3454 |
409.08 |
| Feb 10 2022 |
2971 |
409.08 |
| Feb 10 2022 |
3383 |
409.08 |
| Feb 03 2022 |
2966 |
409.08 |
| Feb 03 2022 |
3393 |
409.08 |
| Jan 27 2022 |
2951 |
409.08 |
| Jan 27 2022 |
3402 |
409.08 |
| Jan 20 2022 |
2944 |
409.08 |
| Jan 20 2022 |
3395 |
409.08 |
| Jan 13 2022 |
2922 |
409.08 |
| Jan 13 2022 |
3407 |
409.08 |
| Jan 06 2022 |
2923 |
409.08 |
| Jan 06 2022 |
3408 |
409.08 |
| Dec 30 2021 |
2927 |
409.08 |
| Dec 30 2021 |
3413 |
409.08 |
| Dec 23 2021 |
2927 |
409.08 |
| Dec 23 2021 |
3413 |
409.08 |
| Dec 16 2021 |
2927 |
409.08 |
| Dec 16 2021 |
3413 |
409.08 |
| Dec 09 2021 |
2927 |
409.08 |
| Dec 09 2021 |
3413 |
409.08 |
| Dec 02 2021 |
2925 |
409.08 |
| Dec 02 2021 |
3414 |
409.08 |
| Nov 25 2021 |
2925 |
409.08 |
| Nov 25 2021 |
3414 |
409.08 |
| Nov 18 2021 |
2926 |
409.08 |
| Nov 18 2021 |
3415 |
409.08 |
| Nov 11 2021 |
2926 |
409.08 |
| Nov 11 2021 |
3416 |
409.08 |
| Nov 04 2021 |
2926 |
409.08 |
| Nov 04 2021 |
3457 |
409.08 |
| Oct 28 2021 |
2927 |
409.08 |
| Oct 28 2021 |
3458 |
409.08 |
| Oct 21 2021 |
2927 |
409.08 |
| Oct 21 2021 |
3471 |
409.08 |
| Oct 14 2021 |
2927 |
409.08 |
| Oct 14 2021 |
3467 |
409.08 |
| Oct 07 2021 |
2925 |
409.08 |
| Oct 07 2021 |
3474 |
409.08 |
| Sep 30 2021 |
2888 |
409.08 |
| Sep 30 2021 |
3426 |
409.08 |
| Sep 23 2021 |
2828 |
409.08 |
| Sep 23 2021 |
3427 |
409.08 |
| Sep 16 2021 |
2809 |
409.08 |
| Sep 16 2021 |
3396 |
409.08 |
| Sep 09 2021 |
2778 |
409.08 |
| Sep 09 2021 |
3382 |
409.08 |
| Sep 02 2021 |
2712 |
409.08 |
| Sep 02 2021 |
3433 |
409.08 |
| Aug 26 2021 |
2703 |
409.08 |
| Aug 26 2021 |
3347 |
409.08 |
| Aug 19 2021 |
2738 |
409.08 |
| Aug 19 2021 |
3402 |
409.08 |
| Aug 12 2021 |
2711 |
409.08 |
| Aug 12 2021 |
3395 |
409.08 |
| Aug 05 2021 |
2685 |
409.08 |
| Aug 05 2021 |
3359 |
409.08 |
| Jul 29 2021 |
2626 |
409.08 |
| Jul 29 2021 |
3363 |
409.08 |
| Jul 22 2021 |
2548 |
409.08 |
| Jul 22 2021 |
3192 |
409.08 |
| Jul 15 2021 |
2456 |
409.08 |
| Jul 15 2021 |
3157 |
409.08 |
| Jul 08 2021 |
2408 |
409.08 |
| Jul 08 2021 |
3101 |
409.08 |
| Jul 01 2021 |
2359 |
409.08 |
| Jul 01 2021 |
3067 |
409.08 |
| Jun 24 2021 |
2302 |
409.08 |
| Jun 24 2021 |
3000 |
409.08 |
| Jun 17 2021 |
2102 |
409.08 |
| Jun 17 2021 |
2840 |
409.08 |
| Jun 10 2021 |
2030 |
409.08 |
| Jun 10 2021 |
2659 |
409.08 |
| Jun 03 2021 |
2461 |
409.08 |
| May 27 2021 |
2052 |
409.08 |
| May 27 2021 |
2503 |
409.08 |
