| May 04 2023 |
2864 |
385.95 |
| May 04 2023 |
4158 |
385.95 |
| Apr 27 2023 |
2678 |
379.8 |
| Apr 27 2023 |
3868 |
379.8 |
| Apr 20 2023 |
2674 |
379.8 |
| Apr 20 2023 |
3867 |
379.8 |
| Apr 13 2023 |
2664 |
379.8 |
| Apr 13 2023 |
3880 |
379.8 |
| Apr 06 2023 |
2685 |
379.8 |
| Apr 06 2023 |
3799 |
379.8 |
| Mar 30 2023 |
2673 |
379.8 |
| Mar 30 2023 |
3658 |
379.8 |
| Mar 23 2023 |
2679 |
379.8 |
| Mar 23 2023 |
3647 |
379.8 |
| Mar 16 2023 |
2657 |
379.8 |
| Mar 16 2023 |
3631 |
379.8 |
| Mar 09 2023 |
2659 |
379.8 |
| Mar 09 2023 |
3612 |
379.8 |
| Mar 02 2023 |
2639 |
379.8 |
| Mar 02 2023 |
3601 |
379.8 |
| Feb 23 2023 |
2636 |
379.8 |
| Feb 23 2023 |
3590 |
379.8 |
| Feb 16 2023 |
2633 |
379.8 |
| Feb 16 2023 |
3600 |
379.8 |
| Feb 09 2023 |
2633 |
379.8 |
| Feb 09 2023 |
3486 |
379.8 |
| Feb 02 2023 |
2617 |
379.8 |
| Feb 02 2023 |
3460 |
379.8 |
| Jan 26 2023 |
2610 |
379.8 |
| Jan 26 2023 |
3413 |
379.8 |
| Jan 19 2023 |
2605 |
379.8 |
| Jan 19 2023 |
3400 |
379.8 |
| Jan 12 2023 |
2600 |
379.8 |
| Jan 12 2023 |
3395 |
379.8 |
| Jan 05 2023 |
2600 |
379.8 |
| Jan 05 2023 |
3409 |
379.8 |
| Dec 29 2022 |
2601 |
379.8 |
| Dec 29 2022 |
3410 |
379.8 |
| Dec 22 2022 |
2601 |
379.8 |
| Dec 22 2022 |
3410 |
379.8 |
| Dec 15 2022 |
2601 |
379.8 |
| Dec 15 2022 |
3414 |
379.8 |
| Dec 08 2022 |
2602 |
379.8 |
| Dec 08 2022 |
3416 |
379.8 |
| Dec 01 2022 |
2602 |
379.8 |
| Dec 01 2022 |
3416 |
379.8 |
| Nov 24 2022 |
2602 |
379.8 |
| Nov 24 2022 |
3416 |
379.8 |
| Nov 17 2022 |
2597 |
379.8 |
| Nov 17 2022 |
3414 |
379.8 |
| Nov 10 2022 |
2598 |
379.8 |
| Nov 10 2022 |
3414 |
379.8 |
| Nov 03 2022 |
2600 |
379.8 |
| Nov 03 2022 |
3414 |
379.8 |
| Oct 27 2022 |
2598 |
379.8 |
| Oct 27 2022 |
3415 |
379.8 |
| Oct 20 2022 |
2599 |
379.8 |
| Oct 20 2022 |
3437 |
379.8 |
| Oct 13 2022 |
2599 |
379.8 |
| Oct 13 2022 |
3415 |
379.8 |
| Oct 06 2022 |
2600 |
379.8 |
| Oct 06 2022 |
3396 |
379.8 |
| Sep 29 2022 |
2595 |
379.8 |
| Sep 29 2022 |
3380 |
379.8 |
| Sep 22 2022 |
2585 |
379.8 |
| Sep 22 2022 |
3377 |
379.8 |
| Sep 15 2022 |
2579 |
379.8 |
| Sep 15 2022 |
3394 |
379.8 |
| Sep 08 2022 |
2568 |
379.8 |
| Sep 08 2022 |
3366 |
379.8 |
| Sep 01 2022 |
2531 |
379.8 |
| Sep 01 2022 |
3366 |
379.8 |
| Aug 25 2022 |
2509 |
379.8 |
| Aug 25 2022 |
3359 |
379.8 |
| Aug 18 2022 |
2522 |
379.8 |
| Aug 18 2022 |
3368 |
379.8 |
| Aug 11 2022 |
2522 |
379.8 |
| Aug 11 2022 |
3289 |
379.8 |
| Aug 04 2022 |
2515 |
379.8 |
| Aug 04 2022 |
3278 |
379.8 |
| Jul 28 2022 |
2474 |
379.8 |
| Jul 28 2022 |
3249 |
379.8 |
| Jul 21 2022 |
2467 |
379.8 |
| Jul 21 2022 |
3244 |
379.8 |
| Jul 14 2022 |
2455 |
379.8 |
| Jul 14 2022 |
3254 |
379.8 |
| Jul 07 2022 |
2444 |
379.8 |
| Jul 07 2022 |
3164 |
379.8 |
| Jun 30 2022 |
2452 |
379.8 |
| Jun 30 2022 |
3164 |
379.8 |
| Jun 23 2022 |
2451 |
379.8 |
| Jun 23 2022 |
3159 |
379.8 |
| Jun 16 2022 |
2453 |
379.8 |
| Jun 16 2022 |
3162 |
379.8 |
| Jun 09 2022 |
2443 |
379.8 |
| Jun 09 2022 |
3211 |
379.8 |
| Jun 02 2022 |
2427 |
379.8 |
| Jun 02 2022 |
3197 |
379.8 |
| May 26 2022 |
2412 |
379.8 |
| May 26 2022 |
3187 |
379.8 |
| May 19 2022 |
2368 |
379.8 |
| May 19 2022 |
3184 |
379.8 |
| May 12 2022 |
2362 |
379.8 |
| May 12 2022 |
3157 |
379.8 |
| May 05 2022 |
2341 |
379.8 |
| May 05 2022 |
2943 |
379.8 |
| Apr 28 2022 |
2337 |
379.8 |
| Apr 28 2022 |
3130 |
379.8 |
| Apr 21 2022 |
2242 |
379.8 |
| Apr 21 2022 |
2906 |
379.8 |
| Apr 14 2022 |
2231 |
379.8 |
| Apr 14 2022 |
2927 |
379.8 |
| Apr 07 2022 |
2226 |
379.8 |
| Apr 07 2022 |
2937 |
379.8 |
| Mar 31 2022 |
2227 |
379.8 |
| Mar 31 2022 |
2858 |
379.8 |
| Mar 24 2022 |
2210 |
379.8 |
| Mar 24 2022 |
2856 |
379.8 |
| Mar 17 2022 |
2201 |
379.8 |
| Mar 17 2022 |
2858 |
379.8 |
| Mar 10 2022 |
2188 |
379.8 |
| Mar 10 2022 |
2821 |
379.8 |
| Mar 03 2022 |
2150 |
379.8 |
| Mar 03 2022 |
2713 |
379.8 |
| Feb 24 2022 |
2128 |
379.8 |
| Feb 24 2022 |
2652 |
379.8 |
| Feb 17 2022 |
2094 |
379.8 |
| Feb 17 2022 |
2372 |
379.8 |
| Feb 10 2022 |
2090 |
379.8 |
| Feb 10 2022 |
2323 |
379.8 |
| Feb 03 2022 |
2069 |
379.8 |
| Feb 03 2022 |
2312 |
379.8 |
| Jan 27 2022 |
2054 |
379.8 |
| Jan 27 2022 |
2315 |
379.8 |
| Jan 20 2022 |
2051 |
379.8 |
| Jan 20 2022 |
2315 |
379.8 |
| Jan 13 2022 |
2037 |
379.8 |
| Jan 13 2022 |
2330 |
379.8 |
| Jan 06 2022 |
2038 |
379.8 |
| Jan 06 2022 |
2331 |
379.8 |
| Dec 30 2021 |
2042 |
379.8 |
| Dec 30 2021 |
2335 |
379.8 |
| Dec 23 2021 |
2042 |
379.8 |
| Dec 23 2021 |
2335 |
379.8 |
| Dec 16 2021 |
2042 |
379.8 |
| Dec 16 2021 |
2335 |
379.8 |
| Dec 09 2021 |
2042 |
379.8 |
| Dec 09 2021 |
2335 |
379.8 |
| Dec 02 2021 |
2041 |
379.8 |
| Dec 02 2021 |
2335 |
379.8 |
| Nov 25 2021 |
2041 |
379.8 |
| Nov 25 2021 |
2335 |
379.8 |
| Nov 18 2021 |
2042 |
379.8 |
| Nov 18 2021 |
2336 |
379.8 |
| Nov 11 2021 |
2042 |
379.8 |
| Nov 11 2021 |
2337 |
379.8 |
| Nov 04 2021 |
2042 |
379.8 |
| Nov 04 2021 |
2358 |
379.8 |
| Oct 28 2021 |
2043 |
379.8 |
| Oct 28 2021 |
2359 |
379.8 |
| Oct 21 2021 |
2043 |
379.8 |
| Oct 21 2021 |
2365 |
379.8 |
| Oct 14 2021 |
2043 |
379.8 |
| Oct 14 2021 |
2362 |
379.8 |
| Oct 07 2021 |
2041 |
379.8 |
| Oct 07 2021 |
2363 |
379.8 |
| Sep 30 2021 |
1998 |
379.8 |
| Sep 30 2021 |
2316 |
379.8 |
| Sep 23 2021 |
1947 |
379.8 |
| Sep 23 2021 |
2304 |
379.8 |
| Sep 16 2021 |
1930 |
379.8 |
| Sep 16 2021 |
2281 |
379.8 |
| Sep 09 2021 |
1904 |
379.8 |
| Sep 09 2021 |
2265 |
379.8 |
| Sep 02 2021 |
1846 |
379.8 |
| Sep 02 2021 |
2280 |
379.8 |
| Aug 26 2021 |
1819 |
379.8 |
| Aug 26 2021 |
2188 |
379.8 |
| Aug 19 2021 |
1802 |
379.8 |
| Aug 19 2021 |
2199 |
379.8 |
| Aug 12 2021 |
1778 |
379.8 |
| Aug 12 2021 |
2199 |
379.8 |
| Aug 05 2021 |
1751 |
379.8 |
| Aug 05 2021 |
2152 |
379.8 |
| Jul 29 2021 |
1707 |
379.8 |
| Jul 29 2021 |
2141 |
379.8 |
| Jul 22 2021 |
1606 |
379.8 |
| Jul 22 2021 |
1957 |
379.8 |
| Jul 15 2021 |
1502 |
379.8 |
| Jul 15 2021 |
1918 |
379.8 |
| Jul 08 2021 |
1434 |
379.8 |
| Jul 08 2021 |
1840 |
379.8 |
| Jul 01 2021 |
1395 |
379.8 |
| Jul 01 2021 |
1808 |
379.8 |
| Jun 24 2021 |
1365 |
379.8 |
| Jun 24 2021 |
1748 |
379.8 |
| Jun 17 2021 |
1181 |
379.8 |
| Jun 17 2021 |
1616 |
379.8 |
| Jun 10 2021 |
1107 |
379.8 |
| Jun 10 2021 |
1529 |
379.8 |
| Jun 03 2021 |
1380 |
379.8 |
| May 27 2021 |
187 |
379.8 |
| May 27 2021 |
258 |
379.8 |
