| Apr 24 2024 |
8825 |
490.93 |
| Apr 24 2024 |
13356 |
490.93 |
| Apr 17 2024 |
8793 |
490.93 |
| Apr 17 2024 |
13580 |
490.93 |
| Apr 10 2024 |
8788 |
490.93 |
| Apr 10 2024 |
13568 |
490.93 |
| Apr 03 2024 |
8766 |
490.93 |
| Apr 03 2024 |
13576 |
490.93 |
| Mar 27 2024 |
8740 |
490.93 |
| Mar 27 2024 |
13613 |
490.93 |
| Mar 21 2024 |
8772 |
490.93 |
| Mar 21 2024 |
13642 |
490.93 |
| Mar 14 2024 |
8748 |
490.93 |
| Mar 14 2024 |
13513 |
490.93 |
| Mar 07 2024 |
8799 |
490.93 |
| Mar 07 2024 |
13550 |
490.93 |
| Feb 29 2024 |
8808 |
490.93 |
| Feb 29 2024 |
13648 |
490.93 |
| Feb 22 2024 |
8761 |
490.93 |
| Feb 22 2024 |
13570 |
490.93 |
| Feb 15 2024 |
8788 |
490.93 |
| Feb 15 2024 |
13549 |
490.93 |
| Feb 08 2024 |
8789 |
490.93 |
| Feb 08 2024 |
13497 |
490.93 |
| Feb 01 2024 |
8845 |
490.93 |
| Feb 01 2024 |
13401 |
490.93 |
| Jan 25 2024 |
8856 |
490.93 |
| Jan 25 2024 |
13387 |
490.93 |
| Jan 18 2024 |
8864 |
490.93 |
| Jan 18 2024 |
13391 |
490.93 |
| Jan 11 2024 |
8862 |
490.93 |
| Jan 11 2024 |
13388 |
490.93 |
| Jan 04 2024 |
8863 |
490.93 |
| Jan 04 2024 |
13380 |
490.93 |
| Dec 28 2023 |
8867 |
490.93 |
| Dec 28 2023 |
13380 |
490.93 |
| Dec 21 2023 |
8867 |
490.93 |
| Dec 21 2023 |
13380 |
490.93 |
| Dec 14 2023 |
8866 |
490.93 |
| Dec 14 2023 |
13380 |
490.93 |
| Dec 07 2023 |
8866 |
490.93 |
| Dec 07 2023 |
13381 |
490.93 |
| Nov 30 2023 |
8862 |
490.93 |
| Nov 30 2023 |
13377 |
490.93 |
| Nov 23 2023 |
8862 |
490.93 |
| Nov 23 2023 |
13374 |
490.93 |
| Nov 16 2023 |
8861 |
490.93 |
| Nov 16 2023 |
13363 |
490.93 |
| Nov 09 2023 |
8858 |
490.93 |
| Nov 09 2023 |
13365 |
490.93 |
| Nov 02 2023 |
8858 |
490.93 |
| Nov 02 2023 |
13365 |
490.93 |
| Oct 26 2023 |
8899 |
490.93 |
| Oct 26 2023 |
13325 |
490.93 |
| Oct 19 2023 |
8899 |
490.93 |
| Oct 19 2023 |
13261 |
490.93 |
| Oct 12 2023 |
8915 |
490.93 |
| Oct 12 2023 |
13261 |
490.93 |
| Oct 05 2023 |
8913 |
490.93 |
| Oct 05 2023 |
13082 |
490.93 |
| Sep 28 2023 |
8919 |
490.93 |
| Sep 28 2023 |
13209 |
490.93 |
| Sep 21 2023 |
8921 |
490.93 |
| Sep 21 2023 |
13195 |
490.93 |
| Sep 14 2023 |
8935 |
490.93 |
| Sep 14 2023 |
13247 |
490.93 |
| Sep 07 2023 |
8958 |
490.93 |
| Sep 07 2023 |
13309 |
490.93 |
| Aug 31 2023 |
9039 |
490.93 |
| Aug 31 2023 |
13368 |
490.93 |
| Aug 24 2023 |
8982 |
490.93 |
| Aug 24 2023 |
13230 |
490.93 |
| Aug 17 2023 |
9012 |
490.93 |
| Aug 17 2023 |
13291 |
490.93 |
| Aug 10 2023 |
8998 |
490.93 |
| Aug 10 2023 |
13323 |
490.93 |
| Aug 03 2023 |
8966 |
490.93 |
| Aug 03 2023 |
13290 |
490.93 |
| Jul 27 2023 |
8949 |
490.93 |
| Jul 27 2023 |
13291 |
490.93 |
| Jul 20 2023 |
8999 |
490.93 |
| Jul 20 2023 |
13206 |
490.93 |
| Jul 13 2023 |
8996 |
490.93 |
| Jul 13 2023 |
13209 |
490.93 |
| Jul 06 2023 |
9021 |
490.93 |
| Jul 06 2023 |
13253 |
490.93 |
| Jun 29 2023 |
8967 |
490.93 |
| Jun 29 2023 |
13222 |
490.93 |
| Jun 22 2023 |
8942 |
490.93 |
| Jun 22 2023 |
13184 |
490.93 |
| Jun 15 2023 |
8995 |
490.93 |
| Jun 15 2023 |
13234 |
490.93 |
| Jun 08 2023 |
8987 |
490.93 |
| Jun 08 2023 |
13284 |
490.93 |
| Jun 01 2023 |
8871 |
490.93 |
| Jun 01 2023 |
13316 |
490.93 |
| May 25 2023 |
8806 |
490.93 |
| May 25 2023 |
13231 |
490.93 |
| May 18 2023 |
8707 |
490.93 |
| May 18 2023 |
13175 |
490.93 |
| May 11 2023 |
8687 |
490.93 |
| May 11 2023 |
13180 |
490.93 |
| May 04 2023 |
8604 |
490.93 |
| May 04 2023 |
12991 |
490.93 |
| Apr 27 2023 |
8223 |
473.73 |
| Apr 27 2023 |
12284 |
473.73 |
| Apr 20 2023 |
8129 |
473.73 |
| Apr 20 2023 |
12177 |
473.73 |
| Apr 13 2023 |
8090 |
473.73 |
| Apr 13 2023 |
12113 |
473.73 |
| Apr 06 2023 |
8015 |
470.45 |
| Apr 06 2023 |
11901 |
470.45 |
| Mar 30 2023 |
7985 |
470.45 |
| Mar 30 2023 |
11847 |
470.45 |
| Mar 23 2023 |
7908 |
470.45 |
| Mar 23 2023 |
11796 |
470.45 |
| Mar 16 2023 |
7901 |
470.45 |
| Mar 16 2023 |
11736 |
470.45 |
| Mar 09 2023 |
7878 |
470.45 |
| Mar 09 2023 |
11604 |
470.45 |
| Mar 02 2023 |
7835 |
470.45 |
| Mar 02 2023 |
11553 |
470.45 |
| Feb 23 2023 |
7823 |
470.45 |
| Feb 23 2023 |
11559 |
470.45 |
| Feb 16 2023 |
7757 |
470.45 |
| Feb 16 2023 |
11441 |
470.45 |
| Feb 09 2023 |
7739 |
470.45 |
| Feb 09 2023 |
11430 |
470.45 |
| Feb 02 2023 |
7695 |
470.45 |
| Feb 02 2023 |
11417 |
470.45 |
| Jan 26 2023 |
7660 |
470.45 |
| Jan 26 2023 |
11393 |
470.45 |
| Jan 19 2023 |
7644 |
470.45 |
| Jan 19 2023 |
11381 |
470.45 |
| Jan 12 2023 |
7642 |
470.45 |
| Jan 12 2023 |
11381 |
470.45 |
| Jan 05 2023 |
7642 |
470.45 |
| Jan 05 2023 |
11383 |
470.45 |
| Dec 29 2022 |
7642 |
470.45 |
| Dec 29 2022 |
11383 |
470.45 |
| Dec 22 2022 |
7642 |
470.45 |
| Dec 22 2022 |
11383 |
470.45 |
| Dec 15 2022 |
7642 |
470.45 |
| Dec 15 2022 |
11353 |
470.45 |
| Dec 08 2022 |
7636 |
470.45 |
| Dec 08 2022 |
11347 |
470.45 |
| Dec 01 2022 |
7636 |
470.45 |
| Dec 01 2022 |
11347 |
470.45 |
| Nov 24 2022 |
7636 |
470.45 |
| Nov 24 2022 |
11349 |
470.45 |
| Nov 17 2022 |
7632 |
470.45 |
| Nov 17 2022 |
11331 |
470.45 |
| Nov 10 2022 |
7632 |
470.45 |
| Nov 10 2022 |
11332 |
470.45 |
| Nov 03 2022 |
7606 |
470.45 |
| Nov 03 2022 |
11307 |
470.45 |
| Oct 27 2022 |
7589 |
470.45 |
| Oct 27 2022 |
11296 |
470.45 |
| Oct 20 2022 |
7589 |
470.45 |
| Oct 20 2022 |
11311 |
470.45 |
| Oct 13 2022 |
7589 |
470.45 |
| Oct 13 2022 |
11285 |
470.45 |
| Oct 06 2022 |
7595 |
470.45 |
| Oct 06 2022 |
11287 |
470.45 |
| Sep 29 2022 |
7613 |
470.45 |
| Sep 29 2022 |
11294 |
470.45 |
| Sep 22 2022 |
7605 |
470.45 |
| Sep 22 2022 |
11277 |
470.45 |
| Sep 15 2022 |
7604 |
470.45 |
| Sep 15 2022 |
11267 |
470.45 |
| Sep 08 2022 |
7527 |
470.45 |
| Sep 08 2022 |
11246 |
470.45 |
| Sep 01 2022 |
7427 |
470.45 |
| Sep 01 2022 |
11106 |
470.45 |
| Aug 25 2022 |
7352 |
470.45 |
| Aug 25 2022 |
11025 |
470.45 |
| Aug 18 2022 |
7324 |
470.45 |
| Aug 18 2022 |
10967 |
470.45 |
| Aug 11 2022 |
7200 |
470.45 |
| Aug 11 2022 |
10881 |
470.45 |
| Aug 04 2022 |
7188 |
470.45 |
| Aug 04 2022 |
10858 |
470.45 |
| Jul 28 2022 |
7066 |
470.45 |
| Jul 28 2022 |
10729 |
470.45 |
| Jul 21 2022 |
6950 |
470.45 |
| Jul 21 2022 |
10630 |
470.45 |
| Jul 14 2022 |
6931 |
470.45 |
| Jul 14 2022 |
10602 |
470.45 |
| Jul 07 2022 |
6876 |
470.45 |
| Jul 07 2022 |
10508 |
470.45 |
| Jun 30 2022 |
6844 |
470.45 |
| Jun 30 2022 |
10465 |
470.45 |
| Jun 23 2022 |
6716 |
467 |
| Jun 23 2022 |
10313 |
467 |
| Jun 16 2022 |
6467 |
467 |
| Jun 16 2022 |
10094 |
467 |
| Jun 09 2022 |
6376 |
467 |
| Jun 09 2022 |
9945 |
467 |
| Jun 02 2022 |
6121 |
467 |
| Jun 02 2022 |
9680 |
467 |
| May 26 2022 |
6032 |
467 |
| May 26 2022 |
9520 |
467 |
| May 19 2022 |
5841 |
467 |
| May 19 2022 |
9244 |
467 |
| May 12 2022 |
5209 |
459.88 |
| May 12 2022 |
7317 |
459.88 |
| May 05 2022 |
5126 |
459.88 |
| May 05 2022 |
6973 |
459.88 |
| Apr 28 2022 |
4675 |
447.94 |
| Apr 28 2022 |
6470 |
447.94 |
| Apr 21 2022 |
4512 |
447.94 |
| Apr 21 2022 |
6097 |
447.94 |
| Apr 14 2022 |
4474 |
447.94 |
| Apr 14 2022 |
6090 |
447.94 |
| Apr 07 2022 |
4466 |
447.94 |
| Apr 07 2022 |
6085 |
447.94 |
| Mar 31 2022 |
4472 |
447.94 |
| Mar 31 2022 |
5992 |
447.94 |
| Mar 24 2022 |
4427 |
447.94 |
| Mar 24 2022 |
5907 |
447.94 |
| Mar 17 2022 |
4372 |
447.94 |
| Mar 17 2022 |
5894 |
447.94 |
| Mar 10 2022 |
4370 |
447.94 |
| Mar 10 2022 |
5872 |
447.94 |
| Mar 03 2022 |
4431 |
447.94 |
| Mar 03 2022 |
5865 |
447.94 |
| Feb 24 2022 |
4401 |
447.94 |
| Feb 24 2022 |
5805 |
447.94 |
| Feb 17 2022 |
4300 |
447.94 |
| Feb 17 2022 |
5211 |
447.94 |
| Feb 10 2022 |
4324 |
447.94 |
| Feb 10 2022 |
5131 |
447.94 |
| Feb 03 2022 |
4343 |
447.94 |
| Feb 03 2022 |
5178 |
447.94 |
| Jan 27 2022 |
4331 |
447.94 |
| Jan 27 2022 |
5200 |
447.94 |
| Jan 20 2022 |
4331 |
447.94 |
| Jan 20 2022 |
5213 |
447.94 |
| Jan 13 2022 |
4323 |
447.94 |
| Jan 13 2022 |
5233 |
447.94 |
| Jan 06 2022 |
4324 |
447.94 |
| Jan 06 2022 |
5234 |
447.94 |
| Dec 30 2021 |
4327 |
447.94 |
| Dec 30 2021 |
5239 |
447.94 |
| Dec 23 2021 |
4327 |
447.94 |
| Dec 23 2021 |
5239 |
447.94 |
| Dec 16 2021 |
4327 |
447.94 |
| Dec 16 2021 |
5239 |
447.94 |
| Dec 09 2021 |
4327 |
447.94 |
| Dec 09 2021 |
5239 |
447.94 |
| Dec 02 2021 |
4324 |
447.94 |
| Dec 02 2021 |
5239 |
447.94 |
| Nov 25 2021 |
4324 |
447.94 |
| Nov 25 2021 |
5239 |
447.94 |
| Nov 18 2021 |
4325 |
447.94 |
| Nov 18 2021 |
5240 |
447.94 |
| Nov 11 2021 |
4325 |
447.94 |
| Nov 11 2021 |
5241 |
447.94 |
| Nov 04 2021 |
4325 |
447.94 |
| Nov 04 2021 |
5294 |
447.94 |
| Oct 28 2021 |
4325 |
447.94 |
| Oct 28 2021 |
5294 |
447.94 |
| Oct 21 2021 |
4325 |
447.94 |
| Oct 21 2021 |
5316 |
447.94 |
| Oct 14 2021 |
4326 |
447.94 |
| Oct 14 2021 |
5317 |
447.94 |
| Oct 07 2021 |
4325 |
447.94 |
| Oct 07 2021 |
5325 |
447.94 |
| Sep 30 2021 |
4272 |
447.94 |
| Sep 30 2021 |
5276 |
447.94 |
| Sep 23 2021 |
4203 |
447.94 |
| Sep 23 2021 |
5260 |
447.94 |
| Sep 16 2021 |
4193 |
447.94 |
| Sep 16 2021 |
5225 |
447.94 |
| Sep 09 2021 |
4155 |
447.94 |
| Sep 09 2021 |
5239 |
447.94 |
| Sep 02 2021 |
4075 |
447.94 |
| Sep 02 2021 |
5327 |
447.94 |
| Aug 26 2021 |
4089 |
447.94 |
| Aug 26 2021 |
5248 |
447.94 |
| Aug 19 2021 |
4142 |
447.94 |
| Aug 19 2021 |
5341 |
447.94 |
| Aug 12 2021 |
4140 |
447.94 |
| Aug 12 2021 |
5363 |
447.94 |
| Aug 05 2021 |
4146 |
447.94 |
| Aug 05 2021 |
5348 |
447.94 |
| Jul 29 2021 |
4108 |
447.94 |
| Jul 29 2021 |
5412 |
447.94 |
| Jul 22 2021 |
4045 |
447.94 |
| Jul 22 2021 |
5282 |
447.94 |
| Jul 15 2021 |
3995 |
447.94 |
| Jul 15 2021 |
5285 |
447.94 |
| Jul 08 2021 |
3961 |
447.94 |
| Jul 08 2021 |
5230 |
447.94 |
| Jul 01 2021 |
3904 |
447.94 |
| Jul 01 2021 |
5187 |
447.94 |
| Jun 24 2021 |
3877 |
447.94 |
| Jun 24 2021 |
5119 |
447.94 |
| Jun 17 2021 |
3711 |
447.94 |
| Jun 17 2021 |
5004 |
447.94 |
| Jun 10 2021 |
3659 |
447.94 |
| Jun 10 2021 |
4755 |
447.94 |
| Jun 03 2021 |
4550 |
447.94 |
| May 27 2021 |
2469 |
447.94 |
| May 27 2021 |
3022 |
447.94 |
