| Jul 30 2014 |
11794 |
412.55 |
| Jul 30 2014 |
17815 |
412.55 |
| Jul 23 2014 |
11742 |
412.55 |
| Jul 23 2014 |
17745 |
412.55 |
| Jul 16 2014 |
11871 |
412.55 |
| Jul 16 2014 |
17753 |
412.55 |
| Jul 09 2014 |
11912 |
412.55 |
| Jul 09 2014 |
17706 |
412.55 |
| Jul 02 2014 |
11994 |
412.55 |
| Jul 02 2014 |
5812 |
341.88 |
| Jul 02 2014 |
12944 |
377.22 |
| Jun 25 2014 |
7559 |
369.06 |
| Jun 25 2014 |
5893 |
341.88 |
| Jun 25 2014 |
10703 |
360 |
| Jun 18 2014 |
7585 |
369.06 |
| Jun 18 2014 |
5967 |
341.88 |
| Jun 18 2014 |
10747 |
360 |
| Jun 11 2014 |
7597 |
369.06 |
| Jun 11 2014 |
6008 |
341.88 |
| Jun 11 2014 |
10867 |
360 |
| Jun 04 2014 |
7670 |
369.06 |
| Jun 04 2014 |
6140 |
341.88 |
| Jun 04 2014 |
10980 |
360 |
| May 28 2014 |
7710 |
369.06 |
| May 28 2014 |
6196 |
341.88 |
| May 28 2014 |
11022 |
360 |
| May 21 2014 |
7712 |
369.06 |
| May 21 2014 |
6247 |
341.88 |
| May 21 2014 |
11074 |
360 |
| May 14 2014 |
7772 |
369.06 |
| May 14 2014 |
6304 |
341.88 |
| May 14 2014 |
11131 |
360 |
| May 07 2014 |
7576 |
369.06 |
| May 07 2014 |
6246 |
341.88 |
| May 07 2014 |
11019 |
360 |
| Apr 30 2014 |
7888 |
369.06 |
| Apr 30 2014 |
6529 |
341.88 |
| Apr 30 2014 |
11309 |
360 |
| Apr 23 2014 |
8101 |
369.06 |
| Apr 23 2014 |
6627 |
341.88 |
| Apr 23 2014 |
11459 |
360 |
| Apr 16 2014 |
8125 |
369.06 |
| Apr 16 2014 |
6627 |
341.88 |
| Apr 16 2014 |
11399 |
360 |
| Apr 09 2014 |
8425 |
369.06 |
| Apr 09 2014 |
6658 |
341.88 |
| Apr 09 2014 |
11591 |
360 |
| Apr 02 2014 |
8445 |
369.06 |
| Apr 02 2014 |
6737 |
341.88 |
| Apr 02 2014 |
11335 |
360 |
| Mar 26 2014 |
8330 |
369.06 |
| Mar 26 2014 |
6923 |
341.88 |
| Mar 26 2014 |
11415 |
360 |
| Mar 19 2014 |
8315 |
369.06 |
| Mar 19 2014 |
6972 |
341.88 |
| Mar 19 2014 |
11459 |
360 |
| Mar 12 2014 |
8332 |
369.06 |
| Mar 12 2014 |
7024 |
341.88 |
| Mar 12 2014 |
11554 |
360 |
| Mar 05 2014 |
8247 |
369.06 |
| Mar 05 2014 |
7028 |
341.88 |
| Mar 05 2014 |
11510 |
360 |
| Feb 26 2014 |
8258 |
369.06 |
| Feb 26 2014 |
7057 |
341.88 |
| Feb 26 2014 |
11537 |
360 |
| Feb 19 2014 |
8296 |
369.06 |
| Feb 19 2014 |
7097 |
341.88 |
| Feb 19 2014 |
11574 |
360 |
| Feb 12 2014 |
8284 |
369.06 |
| Feb 12 2014 |
7111 |
341.88 |
| Feb 12 2014 |
11574 |
360 |
| Feb 05 2014 |
8325 |
369.06 |
| Feb 05 2014 |
7196 |
341.88 |
| Feb 05 2014 |
11645 |
360 |
| Jan 29 2014 |
8294 |
369.06 |
| Jan 29 2014 |
7247 |
341.88 |
| Jan 29 2014 |
11685 |
360 |
| Jan 22 2014 |
8269 |
369.06 |
| Jan 22 2014 |
7237 |
341.88 |
| Jan 22 2014 |
11653 |
360 |
| Jan 15 2014 |
8274 |
369.06 |
| Jan 15 2014 |
7270 |
341.88 |
| Jan 15 2014 |
11682 |
360 |
| Jan 08 2014 |
8244 |
369.06 |
| Jan 08 2014 |
7278 |
341.88 |
| Jan 08 2014 |
11680 |
360 |
| Jan 01 2014 |
8244 |
369.06 |
| Jan 01 2014 |
7278 |
341.88 |
| Jan 01 2014 |
11681 |
360 |
| Dec 25 2013 |
8244 |
369.06 |
| Dec 25 2013 |
7278 |
341.88 |
| Dec 25 2013 |
11682 |
360 |
| Dec 18 2013 |
8244 |
369.06 |
| Dec 18 2013 |
7278 |
341.88 |
| Dec 18 2013 |
11682 |
360 |
| Dec 11 2013 |
8244 |
369.06 |
| Dec 11 2013 |
7278 |
341.88 |
| Dec 11 2013 |
11682 |
360 |
| Dec 04 2013 |
8245 |
369.06 |
| Dec 04 2013 |
7279 |
341.88 |
| Dec 04 2013 |
11683 |
360 |
| Nov 27 2013 |
8245 |
369.06 |
| Nov 27 2013 |
7279 |
341.88 |
| Nov 27 2013 |
11683 |
360 |
| Nov 20 2013 |
8245 |
369.06 |
| Nov 20 2013 |
7279 |
341.88 |
| Nov 20 2013 |
11684 |
360 |
| Nov 13 2013 |
8245 |
369.06 |
| Nov 13 2013 |
7279 |
341.88 |
| Nov 13 2013 |
11684 |
360 |
| Nov 06 2013 |
8245 |
369.06 |
| Nov 06 2013 |
7279 |
341.88 |
| Nov 06 2013 |
11684 |
360 |
| Oct 30 2013 |
8245 |
369.06 |
| Oct 30 2013 |
7279 |
341.88 |
| Oct 30 2013 |
11683 |
360 |
| Oct 23 2013 |
8242 |
369.06 |
| Oct 23 2013 |
7279 |
341.88 |
| Oct 23 2013 |
11680 |
360 |
| Oct 16 2013 |
8274 |
369.06 |
| Oct 16 2013 |
7271 |
341.88 |
| Oct 16 2013 |
11678 |
360 |
| Oct 09 2013 |
8224 |
369.06 |
| Oct 09 2013 |
7269 |
341.88 |
| Oct 09 2013 |
11631 |
360 |
| Oct 02 2013 |
8227 |
369.06 |
| Oct 02 2013 |
7266 |
341.88 |
| Oct 02 2013 |
11634 |
360 |
| Sep 25 2013 |
8200 |
369.06 |
| Sep 25 2013 |
7205 |
341.88 |
| Sep 25 2013 |
11598 |
360 |
| Sep 18 2013 |
8131 |
369.06 |
| Sep 18 2013 |
7198 |
341.88 |
| Sep 18 2013 |
11511 |
360 |
| Sep 11 2013 |
8137 |
369.06 |
| Sep 11 2013 |
7189 |
341.88 |
| Sep 11 2013 |
11445 |
360 |
| Sep 04 2013 |
8204 |
369.06 |
| Sep 04 2013 |
7222 |
341.88 |
| Sep 04 2013 |
11487 |
360 |
| Aug 28 2013 |
8197 |
369.06 |
| Aug 28 2013 |
7278 |
341.88 |
| Aug 28 2013 |
11483 |
360 |
| Aug 21 2013 |
8234 |
369.06 |
| Aug 21 2013 |
7318 |
341.88 |
| Aug 21 2013 |
11560 |
360 |
| Aug 14 2013 |
8277 |
369.06 |
| Aug 14 2013 |
7384 |
341.88 |
| Aug 14 2013 |
11299 |
360 |
| Aug 07 2013 |
8266 |
369.06 |
| Aug 07 2013 |
7499 |
341.88 |
| Aug 07 2013 |
11426 |
360 |
| Jul 31 2013 |
5086 |
325.58 |
| Jul 31 2013 |
7558 |
341.88 |
| Jul 31 2013 |
8673 |
333.73 |
| Jul 24 2013 |
5058 |
325.58 |
| Jul 24 2013 |
7613 |
341.88 |
| Jul 24 2013 |
8704 |
333.73 |
| Jul 17 2013 |
5093 |
325.58 |
| Jul 17 2013 |
7641 |
341.88 |
| Jul 17 2013 |
8718 |
333.73 |
| Jul 10 2013 |
5131 |
325.58 |
| Jul 10 2013 |
8009 |
325.58 |
| Jul 03 2013 |
5135 |
325.58 |
| Jul 03 2013 |
7975 |
325.58 |
| Jun 12 2013 |
18445 |
441.85 |
| Jun 12 2013 |
23710 |
441.85 |
| Jun 05 2013 |
18186 |
441.85 |
| Jun 05 2013 |
23517 |
441.85 |
| May 29 2013 |
13465 |
397.11 |
| May 29 2013 |
16919 |
397.11 |
| May 22 2013 |
13651 |
397.11 |
| May 22 2013 |
17225 |
397.11 |
| May 15 2013 |
13703 |
397.11 |
| May 15 2013 |
17218 |
397.11 |
| May 08 2013 |
13643 |
397.11 |
| May 08 2013 |
17166 |
397.11 |
| May 01 2013 |
13760 |
397.11 |
| May 01 2013 |
17316 |
397.11 |
| Apr 24 2013 |
13736 |
397.11 |
| Apr 24 2013 |
17249 |
397.11 |
| Apr 17 2013 |
13735 |
397.11 |
| Apr 17 2013 |
17285 |
397.11 |
| Apr 10 2013 |
16183 |
442.94 |
| Apr 10 2013 |
13540 |
397.11 |
| Apr 10 2013 |
16925 |
395.09 |
| Apr 03 2013 |
16158 |
442.94 |
| Apr 03 2013 |
13476 |
397.11 |
| Apr 03 2013 |
16898 |
395.09 |
| Mar 27 2013 |
11623 |
396.86 |
| Mar 27 2013 |
13480 |
397.11 |
| Mar 27 2013 |
13109 |
365.3 |
| Mar 20 2013 |
11585 |
396.86 |
| Mar 20 2013 |
13267 |
397.11 |
| Mar 20 2013 |
10617 |
344.22 |
| Mar 13 2013 |
9736 |
335.63 |
| Oct 19 2012 |
10909 |
396.86 |
| Oct 19 2012 |
11859 |
397.11 |
| Oct 19 2012 |
13383 |
377.73 |
| Sep 23 2012 |
10816 |
396.86 |
| Sep 23 2012 |
11809 |
397.11 |
| Sep 23 2012 |
13336 |
377.73 |
| Aug 31 2012 |
10422 |
396.86 |
| Aug 31 2012 |
11522 |
397.11 |
| Aug 31 2012 |
13100 |
377.73 |
| Aug 24 2012 |
10323 |
396.86 |
| Aug 24 2012 |
11396 |
397.11 |
| Aug 24 2012 |
13005 |
377.73 |
| Aug 10 2012 |
10062 |
396.86 |
| Aug 10 2012 |
11073 |
397.11 |
| Aug 10 2012 |
12772 |
377.73 |
| Aug 03 2012 |
9886 |
396.86 |
| Aug 03 2012 |
10893 |
397.11 |
| Aug 03 2012 |
12631 |
377.73 |
| Jul 27 2012 |
9793 |
396.86 |
| Jul 27 2012 |
10593 |
397.11 |
| Jul 27 2012 |
12406 |
377.73 |
| Jul 06 2012 |
9465 |
396.86 |
| Jul 06 2012 |
10094 |
397.11 |
| Jul 06 2012 |
12135 |
377.73 |
| Jun 22 2012 |
9330 |
396.86 |
| Jun 22 2012 |
11633 |
433.85 |
| Jun 22 2012 |
12378 |
384.67 |
| Jun 15 2012 |
5090 |
427.76 |
| Jun 15 2012 |
9210 |
396.86 |
| Jun 15 2012 |
7415 |
368.82 |
| Jun 15 2012 |
12266 |
379.49 |
| Jun 08 2012 |
5134 |
427.76 |
| Jun 08 2012 |
9029 |
396.86 |
| Jun 08 2012 |
7417 |
368.82 |
| Jun 08 2012 |
12181 |
379.49 |
| Jun 01 2012 |
5410 |
427.76 |
| Jun 01 2012 |
9134 |
398.66 |
| Jun 01 2012 |
12746 |
386.54 |
| May 25 2012 |
4007 |
378.97 |
| May 25 2012 |
8565 |
398.66 |
| May 25 2012 |
11015 |
377.15 |
| May 18 2012 |
4183 |
378.97 |
| May 18 2012 |
9524 |
411.63 |
| May 18 2012 |
12240 |
388.08 |
| May 11 2012 |
4280 |
382.48 |
| May 11 2012 |
10814 |
435.87 |
| May 11 2012 |
5308 |
353.91 |
| May 11 2012 |
11811 |
383.81 |
| May 04 2012 |
4048 |
382.48 |
| May 04 2012 |
10012 |
435.87 |
| May 04 2012 |
4006 |
330.7 |
| May 04 2012 |
11534 |
383.81 |
| Apr 27 2012 |
3641 |
382.48 |
| Apr 27 2012 |
8875 |
435.87 |
| Apr 27 2012 |
3891 |
330.7 |
| Apr 27 2012 |
11297 |
383.81 |
| Apr 13 2012 |
2967 |
373.27 |
| Apr 13 2012 |
5821 |
406.45 |
| Apr 13 2012 |
3460 |
330.7 |
| Apr 13 2012 |
10163 |
378.45 |
| Apr 06 2012 |
2760 |
373.27 |
| Apr 06 2012 |
5237 |
406.45 |
| Apr 06 2012 |
3303 |
330.7 |
| Apr 06 2012 |
9940 |
378.45 |
| Mar 27 2012 |
2945 |
373.27 |
| Mar 27 2012 |
6289 |
440.36 |
| Mar 27 2012 |
3559 |
341.59 |
| Mar 27 2012 |
10164 |
383.5 |
| Sep 23 2011 |
7560 |
417.8 |
| Sep 23 2011 |
4499 |
343.71 |
| Sep 23 2011 |
8677 |
383.5 |
| Sep 16 2011 |
7069 |
408.87 |
| Sep 16 2011 |
4336 |
340.31 |
| Sep 16 2011 |
8280 |
376.77 |
| Sep 10 2011 |
6916 |
408.87 |
| Sep 10 2011 |
4235 |
340.31 |
| Sep 10 2011 |
8099 |
376.77 |
| Sep 02 2011 |
6806 |
408.87 |
| Sep 02 2011 |
4223 |
340.31 |
| Sep 02 2011 |
8011 |
376.77 |
| Aug 26 2011 |
6795 |
408.87 |
| Aug 26 2011 |
4223 |
340.31 |
| Aug 26 2011 |
8007 |
376.77 |
| Aug 19 2011 |
6672 |
408.87 |
| Aug 19 2011 |
4070 |
340.31 |
| Aug 19 2011 |
7061 |
371.37 |
| Aug 12 2011 |
6643 |
408.87 |
| Aug 12 2011 |
3974 |
340.31 |
| Aug 12 2011 |
6979 |
371.37 |
| Aug 05 2011 |
5500 |
383.96 |
| Aug 05 2011 |
3948 |
340.31 |
| Aug 05 2011 |
6238 |
359.53 |
| Jul 29 2011 |
5458 |
383.96 |
| Jul 29 2011 |
3912 |
340.31 |
| Jul 29 2011 |
6523 |
365.4 |
| Jul 22 2011 |
5201 |
383.96 |
| Jul 22 2011 |
4308 |
356.72 |
| Jul 22 2011 |
6455 |
370.34 |
| Jul 15 2011 |
4965 |
383.96 |
| Jul 15 2011 |
4095 |
356.72 |
| Jul 15 2011 |
6211 |
370.34 |
| Jul 08 2011 |
5491 |
402.05 |
| Jul 08 2011 |
3699 |
356.72 |
| Jul 08 2011 |
6226 |
378.21 |
| Jul 01 2011 |
4375 |
402.05 |
| Jul 01 2011 |
2727 |
356.72 |
| Jul 01 2011 |
4849 |
376.48 |
| Jun 17 2011 |
4678 |
416.73 |
| Jun 17 2011 |
2545 |
356.72 |
| Jun 17 2011 |
5295 |
391.17 |
| Jun 10 2011 |
4523 |
416.73 |
| Jun 10 2011 |
2749 |
356.72 |
| Jun 10 2011 |
5391 |
391.17 |
| Jun 03 2011 |
4216 |
416.73 |
| Jun 03 2011 |
2558 |
356.72 |
| Jun 03 2011 |
5087 |
391.17 |
| May 29 2011 |
4214 |
416.73 |
| May 29 2011 |
2400 |
350.05 |
| May 29 2011 |
5317 |
396.73 |
| May 06 2011 |
4543 |
427.86 |
| May 06 2011 |
2275 |
350.05 |
| May 06 2011 |
6169 |
415.47 |
| Apr 22 2011 |
4851 |
427.86 |
| Apr 22 2011 |
7265 |
431.82 |
| Apr 01 2011 |
4995 |
427.86 |
| Apr 01 2011 |
7188 |
427.86 |
| Oct 15 2010 |
7418 |
449.5 |
| Oct 15 2010 |
6201 |
412.8 |
| Oct 15 2010 |
10158 |
437.27 |
| Aug 15 2010 |
5956 |
412.8 |
| Aug 15 2010 |
8364 |
412.8 |
| Aug 01 2010 |
5519 |
412.8 |
| Aug 01 2010 |
7962 |
412.8 |
| Jul 15 2010 |
5262 |
412.8 |
| Jul 15 2010 |
7474 |
412.8 |
| Jul 01 2010 |
5349 |
412.8 |
| Jul 01 2010 |
7780 |
412.8 |
| Jun 15 2010 |
5104 |
412.8 |
| Jun 15 2010 |
7455 |
412.8 |
| Jun 01 2010 |
4465 |
412.8 |
| Jun 01 2010 |
6925 |
412.8 |
| May 27 2010 |
3889 |
412.8 |
| May 27 2010 |
6265 |
412.8 |
| May 15 2010 |
4152 |
412.8 |
| May 15 2010 |
6504 |
412.8 |
| Apr 30 2010 |
3801 |
412.8 |
| Apr 30 2010 |
6244 |
412.8 |
