| May 01 2024 |
218 |
446.98 |
| May 01 2024 |
399 |
444.32 |
| May 01 2024 |
536 |
432.59 |
| Apr 24 2024 |
367 |
443.48 |
| Apr 24 2024 |
680 |
454.76 |
| Apr 24 2024 |
807 |
437.66 |
| Apr 17 2024 |
426 |
443.48 |
| Apr 17 2024 |
886 |
490.28 |
| Apr 17 2024 |
841 |
434.6 |
| Apr 10 2024 |
422 |
443.48 |
| Apr 10 2024 |
881 |
490.28 |
| Apr 10 2024 |
836 |
434.6 |
| Apr 03 2024 |
442 |
443.48 |
| Apr 03 2024 |
883 |
490.28 |
| Apr 03 2024 |
836 |
434.6 |
| Mar 27 2024 |
442 |
443.48 |
| Mar 27 2024 |
889 |
490.28 |
| Mar 27 2024 |
842 |
434.6 |
| Mar 21 2024 |
453 |
443.48 |
| Mar 21 2024 |
834 |
481.47 |
| Mar 21 2024 |
837 |
434.6 |
| Mar 14 2024 |
441 |
443.48 |
| Mar 14 2024 |
837 |
481.47 |
| Mar 14 2024 |
826 |
434.6 |
| Mar 07 2024 |
444 |
443.48 |
| Mar 07 2024 |
839 |
481.47 |
| Mar 07 2024 |
828 |
434.6 |
| Feb 29 2024 |
464 |
443.48 |
| Feb 29 2024 |
839 |
481.47 |
| Feb 29 2024 |
834 |
434.6 |
| Feb 22 2024 |
463 |
443.48 |
| Feb 22 2024 |
833 |
481.47 |
| Feb 22 2024 |
826 |
434.6 |
| Feb 15 2024 |
457 |
443.48 |
| Feb 15 2024 |
840 |
481.47 |
| Feb 15 2024 |
821 |
434.6 |
| Feb 08 2024 |
399 |
443.48 |
| Feb 08 2024 |
840 |
481.47 |
| Feb 08 2024 |
769 |
434.6 |
| Feb 01 2024 |
399 |
443.48 |
| Feb 01 2024 |
841 |
481.47 |
| Feb 01 2024 |
769 |
434.6 |
| Jan 25 2024 |
398 |
443.48 |
| Jan 25 2024 |
843 |
481.47 |
| Jan 25 2024 |
769 |
434.6 |
| Jan 18 2024 |
398 |
443.48 |
| Jan 18 2024 |
842 |
481.47 |
| Jan 18 2024 |
769 |
434.6 |
| Jan 11 2024 |
398 |
443.48 |
| Jan 11 2024 |
840 |
481.47 |
| Jan 11 2024 |
768 |
434.6 |
| Jan 04 2024 |
398 |
443.48 |
| Jan 04 2024 |
841 |
481.47 |
| Jan 04 2024 |
768 |
434.6 |
| Dec 28 2023 |
398 |
443.48 |
| Dec 28 2023 |
841 |
481.47 |
| Dec 28 2023 |
768 |
434.6 |
| Dec 21 2023 |
398 |
443.48 |
| Dec 21 2023 |
841 |
481.47 |
| Dec 21 2023 |
768 |
434.6 |
| Dec 14 2023 |
398 |
443.48 |
| Dec 14 2023 |
841 |
481.47 |
| Dec 14 2023 |
768 |
434.6 |
| Dec 07 2023 |
398 |
443.48 |
| Dec 07 2023 |
841 |
481.47 |
| Dec 07 2023 |
768 |
434.6 |
| Nov 30 2023 |
397 |
443.48 |
| Nov 30 2023 |
841 |
481.47 |
| Nov 30 2023 |
768 |
434.6 |
| Nov 23 2023 |
397 |
443.48 |
| Nov 23 2023 |
840 |
481.47 |
| Nov 23 2023 |
767 |
434.6 |
| Nov 16 2023 |
397 |
443.48 |
| Nov 16 2023 |
840 |
481.47 |
| Nov 16 2023 |
766 |
434.6 |
| Nov 09 2023 |
397 |
443.48 |
| Nov 09 2023 |
840 |
481.47 |
| Nov 09 2023 |
768 |
434.6 |
| Nov 02 2023 |
397 |
443.48 |
| Nov 02 2023 |
840 |
481.47 |
| Nov 02 2023 |
768 |
434.6 |
| Oct 26 2023 |
398 |
443.48 |
| Oct 26 2023 |
841 |
481.47 |
| Oct 26 2023 |
768 |
434.6 |
| Oct 19 2023 |
399 |
443.48 |
| Oct 19 2023 |
841 |
481.47 |
| Oct 19 2023 |
937 |
459.54 |
| Oct 12 2023 |
398 |
443.48 |
| Oct 12 2023 |
841 |
481.47 |
| Oct 12 2023 |
935 |
459.54 |
| Oct 05 2023 |
399 |
443.48 |
| Oct 05 2023 |
840 |
481.47 |
| Oct 05 2023 |
936 |
459.54 |
| Sep 28 2023 |
400 |
443.48 |
| Sep 28 2023 |
841 |
481.47 |
| Sep 28 2023 |
935 |
459.54 |
| Sep 21 2023 |
399 |
443.48 |
| Sep 21 2023 |
838 |
481.47 |
| Sep 21 2023 |
930 |
459.54 |
| Sep 14 2023 |
400 |
443.48 |
| Sep 14 2023 |
840 |
481.47 |
| Sep 14 2023 |
931 |
459.54 |
| Sep 07 2023 |
400 |
443.48 |
| Sep 07 2023 |
843 |
481.47 |
| Sep 07 2023 |
932 |
459.54 |
| Aug 31 2023 |
397 |
443.48 |
| Aug 31 2023 |
856 |
481.47 |
| Aug 31 2023 |
927 |
459.54 |
| Aug 24 2023 |
400 |
443.48 |
| Aug 24 2023 |
856 |
481.47 |
| Aug 24 2023 |
918 |
459.54 |
| Aug 17 2023 |
399 |
443.48 |
| Aug 17 2023 |
864 |
481.47 |
| Aug 17 2023 |
925 |
459.54 |
| Aug 10 2023 |
402 |
443.48 |
| Aug 10 2023 |
899 |
487.24 |
| Aug 10 2023 |
938 |
460.9 |
| Aug 03 2023 |
405 |
443.48 |
| Aug 03 2023 |
906 |
487.24 |
| Aug 03 2023 |
934 |
460.9 |
| Jul 27 2023 |
409 |
443.48 |
| Jul 27 2023 |
906 |
487.24 |
| Jul 27 2023 |
929 |
460.9 |
| Jul 20 2023 |
418 |
443.48 |
| Jul 20 2023 |
894 |
487.24 |
| Jul 20 2023 |
931 |
460.9 |
| Jul 13 2023 |
420 |
443.48 |
| Jul 13 2023 |
912 |
487.24 |
| Jul 13 2023 |
948 |
460.9 |
| Jul 06 2023 |
423 |
443.48 |
| Jul 06 2023 |
925 |
487.24 |
| Jul 06 2023 |
963 |
460.9 |
| Jun 29 2023 |
423 |
443.48 |
| Jun 29 2023 |
900 |
482.83 |
| Jun 29 2023 |
962 |
460.9 |
| Jun 22 2023 |
422 |
443.48 |
| Jun 22 2023 |
879 |
478.82 |
| Jun 22 2023 |
888 |
451.44 |
| Jun 15 2023 |
526 |
471.36 |
| Jun 15 2023 |
883 |
478.82 |
| Jun 15 2023 |
892 |
450.56 |
| Jun 08 2023 |
531 |
471.36 |
| Jun 08 2023 |
887 |
478.82 |
| Jun 08 2023 |
906 |
450.56 |
| Jun 01 2023 |
532 |
471.36 |
| Jun 01 2023 |
864 |
478.82 |
| Jun 01 2023 |
902 |
450.56 |
| May 25 2023 |
526 |
471.36 |
| May 25 2023 |
864 |
478.82 |
| May 25 2023 |
899 |
450.56 |
| May 18 2023 |
524 |
471.36 |
| May 18 2023 |
725 |
459.14 |
| May 18 2023 |
794 |
438.64 |
| May 11 2023 |
519 |
471.36 |
| May 11 2023 |
1046 |
514.18 |
| May 11 2023 |
760 |
435.35 |
| May 04 2023 |
576 |
496.23 |
| May 04 2023 |
1413 |
623.5 |
| May 04 2023 |
1204 |
493.84 |
| Apr 27 2023 |
569 |
496.23 |
| Apr 27 2023 |
1393 |
623.5 |
| Apr 27 2023 |
1192 |
493.84 |
| Apr 20 2023 |
564 |
496.23 |
| Apr 20 2023 |
1365 |
623.5 |
| Apr 20 2023 |
1201 |
493.84 |
| Apr 13 2023 |
6756 |
516.91 |
| Apr 13 2023 |
9139 |
623.5 |
| Apr 13 2023 |
12958 |
498.88 |
| Apr 06 2023 |
6782 |
534.63 |
| Apr 06 2023 |
9128 |
641.96 |
| Apr 06 2023 |
13442 |
526.09 |
| Mar 30 2023 |
6700 |
534.63 |
| Mar 30 2023 |
9088 |
641.96 |
| Mar 30 2023 |
13383 |
526.09 |
| Mar 23 2023 |
10414 |
692.19 |
| Mar 23 2023 |
15291 |
692.19 |
| Mar 16 2023 |
10354 |
692.19 |
| Mar 16 2023 |
15193 |
692.19 |
| Mar 09 2023 |
10364 |
692.19 |
| Mar 09 2023 |
15139 |
692.19 |
| Mar 02 2023 |
10206 |
692.19 |
| Mar 02 2023 |
15032 |
692.19 |
| Feb 23 2023 |
10195 |
692.19 |
| Feb 23 2023 |
15055 |
692.19 |
| Feb 16 2023 |
10156 |
692.19 |
| Feb 16 2023 |
15016 |
692.19 |
| Feb 09 2023 |
10147 |
692.19 |
| Feb 09 2023 |
14911 |
692.19 |
| Feb 02 2023 |
10128 |
692.19 |
| Feb 02 2023 |
14822 |
692.19 |
| Jan 26 2023 |
10087 |
692.19 |
| Jan 26 2023 |
14699 |
692.19 |
| Jan 19 2023 |
10046 |
692.19 |
| Jan 19 2023 |
14657 |
692.19 |
| Jan 12 2023 |
10030 |
692.19 |
| Jan 12 2023 |
14643 |
692.19 |
| Jan 05 2023 |
10030 |
692.19 |
| Jan 05 2023 |
14674 |
692.19 |
| Dec 29 2022 |
10031 |
692.19 |
| Dec 29 2022 |
14675 |
692.19 |
| Dec 22 2022 |
10031 |
692.19 |
| Dec 22 2022 |
14675 |
692.19 |
| Dec 15 2022 |
10027 |
692.19 |
| Dec 15 2022 |
14671 |
692.19 |
| Dec 08 2022 |
10030 |
692.19 |
| Dec 08 2022 |
14675 |
692.19 |
| Dec 01 2022 |
10030 |
692.19 |
| Dec 01 2022 |
14675 |
692.19 |
| Nov 24 2022 |
10030 |
692.19 |
| Nov 24 2022 |
14684 |
692.19 |
| Nov 17 2022 |
10012 |
692.19 |
| Nov 17 2022 |
14647 |
692.19 |
| Nov 10 2022 |
10013 |
692.19 |
| Nov 10 2022 |
14647 |
692.19 |
| Nov 03 2022 |
10012 |
692.19 |
| Nov 03 2022 |
14613 |
692.19 |
| Oct 27 2022 |
10005 |
692.19 |
| Oct 27 2022 |
14605 |
692.19 |
| Oct 20 2022 |
10014 |
692.19 |
| Oct 20 2022 |
14695 |
692.19 |
| Oct 13 2022 |
10014 |
692.19 |
| Oct 13 2022 |
14534 |
692.19 |
| Oct 06 2022 |
10040 |
692.19 |
| Oct 06 2022 |
14483 |
692.19 |
| Sep 29 2022 |
10074 |
692.19 |
| Sep 29 2022 |
14477 |
692.19 |
| Sep 22 2022 |
10049 |
692.19 |
| Sep 22 2022 |
14413 |
692.19 |
| Sep 15 2022 |
10036 |
692.19 |
| Sep 15 2022 |
14459 |
692.19 |
| Sep 08 2022 |
9983 |
692.19 |
| Sep 08 2022 |
14554 |
692.19 |
| Sep 01 2022 |
9900 |
692.19 |
| Sep 01 2022 |
14575 |
692.19 |
| Aug 25 2022 |
9837 |
692.19 |
| Aug 25 2022 |
14505 |
692.19 |
| Aug 18 2022 |
9846 |
692.19 |
| Aug 18 2022 |
14507 |
692.19 |
| Aug 11 2022 |
9808 |
692.19 |
| Aug 11 2022 |
14386 |
692.19 |
| Aug 04 2022 |
9806 |
692.19 |
| Aug 04 2022 |
14378 |
692.19 |
| Jul 28 2022 |
9686 |
692.19 |
| Jul 28 2022 |
14193 |
692.19 |
| Jul 21 2022 |
9607 |
692.19 |
| Jul 21 2022 |
14084 |
692.19 |
| Jul 14 2022 |
9613 |
692.19 |
| Jul 14 2022 |
14057 |
692.19 |
| Jul 07 2022 |
9565 |
692.19 |
| Jul 07 2022 |
13843 |
692.19 |
| Jun 30 2022 |
9553 |
692.19 |
| Jun 30 2022 |
13813 |
692.19 |
| Jun 23 2022 |
9596 |
692.19 |
| Jun 23 2022 |
13814 |
692.19 |
| Jun 16 2022 |
9528 |
692.19 |
| Jun 16 2022 |
13756 |
692.19 |
| Jun 09 2022 |
9479 |
692.19 |
| Jun 09 2022 |
13884 |
692.19 |
| Jun 02 2022 |
9356 |
692.19 |
| Jun 02 2022 |
13815 |
692.19 |
| May 26 2022 |
9283 |
692.19 |
| May 26 2022 |
13743 |
692.19 |
| May 19 2022 |
9105 |
692.19 |
| May 19 2022 |
13647 |
692.19 |
