| May 15 2020 |
4192 |
477 |
| May 08 2020 |
4332 |
477 |
| May 01 2020 |
4766 |
477 |
| Apr 24 2020 |
4854 |
477 |
| Apr 17 2020 |
4862 |
477 |
| Apr 10 2020 |
4982 |
477 |
| Apr 03 2020 |
5297 |
477 |
| Mar 27 2020 |
5665 |
477 |
| Mar 20 2020 |
5773 |
477 |
| Mar 13 2020 |
5683 |
477 |
| Mar 06 2020 |
5757 |
477 |
| Feb 28 2020 |
5991 |
477 |
| Feb 21 2020 |
5766 |
477 |
| Feb 14 2020 |
5846 |
477 |
| Feb 07 2020 |
5918 |
477 |
| Jan 31 2020 |
5928 |
477 |
| Jan 24 2020 |
5924 |
477 |
| Jan 17 2020 |
5924 |
477 |
| Jan 10 2020 |
5924 |
477 |
| Jan 03 2020 |
5925 |
477 |
| Dec 27 2019 |
5950 |
477 |
| Dec 20 2019 |
5950 |
477 |
| Dec 13 2019 |
5950 |
477 |
| Dec 06 2019 |
5950 |
477 |
| Nov 29 2019 |
5950 |
477 |
| Nov 22 2019 |
5950 |
477 |
| Nov 15 2019 |
5950 |
477 |
| Nov 08 2019 |
5950 |
477 |
| Nov 01 2019 |
5950 |
477 |
| Oct 25 2019 |
5951 |
477 |
| Oct 18 2019 |
5951 |
477 |
| Oct 11 2019 |
5955 |
477 |
| Oct 04 2019 |
5949 |
477 |
| Sep 27 2019 |
5949 |
477 |
| Sep 20 2019 |
6006 |
477 |
| Sep 13 2019 |
6094 |
477 |
| Sep 06 2019 |
6106 |
477 |
| Aug 30 2019 |
6158 |
477 |
| Aug 23 2019 |
6241 |
477 |
| Aug 16 2019 |
6272 |
477 |
| Aug 09 2019 |
6289 |
477 |
| Aug 02 2019 |
6351 |
477 |
| Jul 26 2019 |
6362 |
477 |
| Jul 19 2019 |
6436 |
477 |
| Jul 12 2019 |
6428 |
477 |
| Jul 05 2019 |
6462 |
477 |
| Jun 28 2019 |
6549 |
477 |
| Jun 21 2019 |
6481 |
477 |
| Jun 14 2019 |
6361 |
477 |
| Jun 07 2019 |
6421 |
477 |
| May 31 2019 |
6524 |
477 |
| May 24 2019 |
6451 |
477 |
| May 03 2019 |
2902 |
386.02 |
| Apr 26 2019 |
2892 |
386.02 |
| Apr 19 2019 |
2908 |
386.02 |
| Apr 18 2019 |
2911 |
386.02 |
| Apr 12 2019 |
2940 |
386.02 |
| Apr 05 2019 |
2874 |
386.02 |
| Mar 29 2019 |
2761 |
386.02 |
| Mar 22 2019 |
2817 |
386.02 |
| Mar 15 2019 |
2936 |
386.02 |
| Mar 08 2019 |
2810 |
386.02 |
| Mar 01 2019 |
2860 |
386.02 |
| Feb 22 2019 |
2861 |
386.02 |
| Feb 15 2019 |
2871 |
386.02 |
| Feb 08 2019 |
2959 |
386.02 |
| Feb 01 2019 |
2958 |
386.02 |
| Jan 25 2019 |
2958 |
386.02 |
| Jan 18 2019 |
2964 |
386.02 |
| Jan 11 2019 |
2964 |
386.02 |
| Jan 04 2019 |
2964 |
386.02 |
| Dec 28 2018 |
2969 |
386.02 |
| Dec 21 2018 |
2969 |
386.02 |
| Dec 14 2018 |
2969 |
386.02 |
| Dec 07 2018 |
2960 |
386.02 |
| Nov 30 2018 |
2960 |
386.02 |
| Nov 23 2018 |
2960 |
386.02 |
| Nov 16 2018 |
2960 |
386.02 |
| Nov 09 2018 |
2960 |
386.02 |
| Nov 02 2018 |
2960 |
386.02 |
| Oct 26 2018 |
2960 |
386.02 |
| Oct 19 2018 |
2960 |
386.02 |
| Oct 12 2018 |
2960 |
386.02 |
| Oct 05 2018 |
2960 |
386.02 |
| Sep 28 2018 |
2962 |
386.02 |
| Sep 21 2018 |
2921 |
386.02 |
| Sep 14 2018 |
2953 |
386.02 |
| Sep 07 2018 |
2964 |
386.02 |
| Aug 31 2018 |
3015 |
386.02 |
| Aug 24 2018 |
3059 |
386.02 |
| Aug 17 2018 |
3047 |
386.02 |
| Aug 10 2018 |
3052 |
386.02 |
| Aug 03 2018 |
3083 |
386.02 |
| Jul 27 2018 |
3110 |
386.02 |
| Jul 20 2018 |
3169 |
386.02 |
| Jul 13 2018 |
3209 |
386.02 |
| Jul 06 2018 |
3211 |
386.02 |
| Jun 29 2018 |
3203 |
386.02 |
| Jun 22 2018 |
5842 |
440.98 |
| Jun 15 2018 |
5872 |
440.98 |
| Jun 08 2018 |
5956 |
440.98 |
| Jun 01 2018 |
5924 |
440.98 |
| May 25 2018 |
5941 |
440.98 |
| May 18 2018 |
5867 |
440.98 |
| May 11 2018 |
5821 |
440.98 |
| May 04 2018 |
6413 |
452.44 |
| Apr 27 2018 |
6499 |
452.44 |
| Apr 20 2018 |
6453 |
452.44 |
| Apr 13 2018 |
6323 |
452.44 |
| Apr 06 2018 |
6333 |
452.44 |
| Mar 30 2018 |
6332 |
452.44 |
| Mar 30 2018 |
11867 |
454.05 |
| Mar 30 2018 |
15952 |
454.05 |
| Mar 23 2018 |
6242 |
452.44 |
| Mar 23 2018 |
12008 |
454.05 |
| Mar 23 2018 |
16091 |
454.05 |
| Mar 16 2018 |
6147 |
452.44 |
| Mar 16 2018 |
11865 |
454.05 |
| Mar 16 2018 |
16041 |
454.05 |
| Mar 09 2018 |
6106 |
452.44 |
| Mar 09 2018 |
11838 |
454.05 |
| Mar 09 2018 |
16017 |
454.05 |
| Mar 02 2018 |
6280 |
452.44 |
| Mar 02 2018 |
11885 |
454.05 |
| Mar 02 2018 |
16232 |
454.05 |
| Feb 23 2018 |
6416 |
452.44 |
| Feb 23 2018 |
12004 |
454.05 |
| Feb 23 2018 |
16365 |
454.05 |
| Feb 16 2018 |
6359 |
452.44 |
| Feb 16 2018 |
12037 |
454.05 |
| Feb 16 2018 |
16358 |
454.05 |
| Feb 09 2018 |
6390 |
452.44 |
| Feb 09 2018 |
11904 |
454.05 |
| Feb 09 2018 |
16232 |
454.05 |
| Feb 02 2018 |
6424 |
452.44 |
| Feb 02 2018 |
11867 |
454.05 |
| Feb 02 2018 |
16161 |
454.05 |
| Jan 26 2018 |
6424 |
452.44 |
| Jan 26 2018 |
11907 |
454.05 |
| Jan 26 2018 |
16186 |
454.05 |
| Jan 19 2018 |
6424 |
452.44 |
| Jan 19 2018 |
11910 |
454.05 |
| Jan 19 2018 |
16193 |
454.05 |
| Jan 12 2018 |
6390 |
452.44 |
| Jan 12 2018 |
11934 |
454.05 |
| Jan 12 2018 |
16185 |
454.05 |
| Jan 05 2018 |
6390 |
452.44 |
| Jan 05 2018 |
11934 |
454.05 |
| Jan 05 2018 |
16210 |
454.05 |
| Dec 29 2017 |
6419 |
452.44 |
| Dec 29 2017 |
11934 |
454.05 |
| Dec 29 2017 |
16210 |
454.05 |
| Dec 22 2017 |
6419 |
452.44 |
| Dec 22 2017 |
11934 |
454.05 |
| Dec 22 2017 |
16212 |
454.05 |
| Dec 15 2017 |
6419 |
452.44 |
| Dec 15 2017 |
11934 |
454.05 |
| Dec 15 2017 |
16207 |
454.05 |
| Dec 08 2017 |
6419 |
452.44 |
| Dec 08 2017 |
11934 |
454.05 |
| Dec 08 2017 |
16207 |
454.05 |
| Dec 01 2017 |
6418 |
452.44 |
| Dec 01 2017 |
11934 |
454.05 |
| Dec 01 2017 |
16207 |
454.05 |
| Nov 24 2017 |
6418 |
452.44 |
| Nov 24 2017 |
11934 |
454.05 |
| Nov 24 2017 |
16207 |
454.05 |
| Nov 17 2017 |
6418 |
452.44 |
| Nov 17 2017 |
11934 |
454.05 |
| Nov 17 2017 |
16207 |
454.05 |
| Nov 10 2017 |
6418 |
452.44 |
| Nov 10 2017 |
11948 |
454.05 |
| Nov 10 2017 |
16216 |
454.05 |
| Nov 03 2017 |
6418 |
452.44 |
| Nov 03 2017 |
11948 |
454.05 |
| Nov 03 2017 |
16217 |
454.05 |
| Oct 27 2017 |
6418 |
452.44 |
| Oct 27 2017 |
11978 |
454.05 |
| Oct 27 2017 |
16254 |
454.05 |
| Oct 20 2017 |
6397 |
452.44 |
| Oct 20 2017 |
11904 |
454.05 |
| Oct 20 2017 |
16197 |
454.05 |
| Oct 13 2017 |
6413 |
452.44 |
| Oct 13 2017 |
11940 |
454.05 |
| Oct 13 2017 |
16223 |
454.05 |
| Oct 06 2017 |
6413 |
452.44 |
| Oct 06 2017 |
11940 |
454.05 |
| Oct 06 2017 |
16222 |
454.05 |
| Sep 29 2017 |
6419 |
452.44 |
| Sep 29 2017 |
11938 |
454.05 |
| Sep 29 2017 |
16138 |
454.05 |
| Sep 22 2017 |
6412 |
452.44 |
| Sep 22 2017 |
12113 |
454.05 |
| Sep 22 2017 |
16292 |
454.05 |
| Sep 15 2017 |
6301 |
452.44 |
| Sep 15 2017 |
12124 |
454.05 |
| Sep 15 2017 |
16367 |
454.05 |
| Sep 08 2017 |
6112 |
452.44 |
| Sep 08 2017 |
12063 |
454.05 |
| Sep 08 2017 |
16484 |
454.05 |
| Sep 01 2017 |
6190 |
452.44 |
| Sep 01 2017 |
12095 |
454.05 |
| Sep 01 2017 |
16548 |
454.05 |
| Aug 25 2017 |
6143 |
452.44 |
| Aug 25 2017 |
12463 |
454.05 |
| Aug 25 2017 |
16921 |
454.05 |
| Aug 18 2017 |
6365 |
452.44 |
| Aug 18 2017 |
12494 |
454.05 |
| Aug 18 2017 |
17029 |
454.05 |
| Aug 11 2017 |
6301 |
452.44 |
| Aug 11 2017 |
12563 |
454.05 |
| Aug 11 2017 |
17079 |
454.05 |
| Aug 04 2017 |
6399 |
452.44 |
| Aug 04 2017 |
12657 |
454.05 |
| Aug 04 2017 |
17264 |
454.05 |
| Jul 28 2017 |
6436 |
452.44 |
| Jul 28 2017 |
12290 |
449.58 |
| Jul 28 2017 |
16748 |
449.58 |
| Jul 21 2017 |
6464 |
452.44 |
| Jul 21 2017 |
12372 |
449.58 |
| Jul 21 2017 |
16878 |
449.58 |
| Jul 14 2017 |
6526 |
452.44 |
| Jul 14 2017 |
12444 |
449.58 |
| Jul 14 2017 |
16955 |
449.58 |
| Jul 07 2017 |
6580 |
452.44 |
| Jul 07 2017 |
12501 |
449.58 |
| Jul 07 2017 |
17025 |
449.58 |
| Jun 30 2017 |
6562 |
452.44 |
| Jun 30 2017 |
12544 |
449.58 |
| Jun 30 2017 |
17066 |
449.58 |
| Jun 23 2017 |
5044 |
417.06 |
| Jun 23 2017 |
12726 |
449.58 |
| Jun 23 2017 |
7587 |
395.74 |
| Jun 23 2017 |
14685 |
431.64 |
| Jun 16 2017 |
4996 |
417.06 |
| Jun 16 2017 |
12740 |
449.58 |
| Jun 16 2017 |
7686 |
395.74 |
| Jun 16 2017 |
14669 |
431.64 |
| Jun 09 2017 |
4988 |
415.96 |
| Jun 09 2017 |
12598 |
449.58 |
| Jun 09 2017 |
7722 |
395.74 |
| Jun 09 2017 |
14554 |
431.64 |
| Jun 02 2017 |
5006 |
415.96 |
| Jun 02 2017 |
12920 |
449.58 |
| Jun 02 2017 |
7773 |
395.74 |
| Jun 02 2017 |
14813 |
431.64 |
| May 26 2017 |
4953 |
415.96 |
| May 26 2017 |
12965 |
449.58 |
| May 26 2017 |
7850 |
395.74 |
| May 26 2017 |
14902 |
431.64 |
| May 19 2017 |
5135 |
415.96 |
| May 19 2017 |
13304 |
449.58 |
| May 19 2017 |
7892 |
395.74 |
| May 19 2017 |
15063 |
431.64 |
| May 12 2017 |
5193 |
415.96 |
| May 12 2017 |
13375 |
449.58 |
| May 12 2017 |
8044 |
395.74 |
| May 12 2017 |
15156 |
431.64 |
| May 05 2017 |
5255 |
412.98 |
| May 05 2017 |
13405 |
449.58 |
| May 05 2017 |
8056 |
395.74 |
| May 05 2017 |
15138 |
431.64 |
| Apr 28 2017 |
5264 |
412.98 |
| Apr 28 2017 |
13277 |
449.58 |
| Apr 28 2017 |
7913 |
395.74 |
| Apr 28 2017 |
14949 |
431.64 |
| Apr 21 2017 |
5252 |
410.9 |
| Apr 21 2017 |
12130 |
438.01 |
| Apr 21 2017 |
8078 |
395.74 |
| Apr 21 2017 |
14546 |
427.45 |
| Apr 14 2017 |
5368 |
410.9 |
| Apr 14 2017 |
12240 |
438.01 |
| Apr 14 2017 |
8118 |
395.74 |
| Apr 14 2017 |
14542 |
427.45 |
| Apr 07 2017 |
5384 |
410.9 |
| Apr 07 2017 |
12114 |
438.01 |
| Apr 07 2017 |
8205 |
395.74 |
| Apr 07 2017 |
14306 |
427.45 |
| Mar 31 2017 |
5787 |
416.03 |
| Mar 31 2017 |
11300 |
430 |
| Mar 31 2017 |
8443 |
395.74 |
| Mar 31 2017 |
13308 |
418.58 |
| Mar 24 2017 |
5657 |
416.03 |
| Mar 24 2017 |
11103 |
430 |
| Mar 24 2017 |
8374 |
395.74 |
| Mar 24 2017 |
13136 |
418.58 |
| Mar 17 2017 |
5730 |
416.03 |
| Mar 17 2017 |
11257 |
430 |
| Mar 17 2017 |
8442 |
395.74 |
| Mar 17 2017 |
13263 |
418.58 |
| Mar 10 2017 |
5688 |
416.03 |
| Mar 10 2017 |
11290 |
430 |
| Mar 10 2017 |
8542 |
395.74 |
| Mar 10 2017 |
13359 |
418.58 |
| Mar 03 2017 |
5674 |
416.03 |
| Mar 03 2017 |
11233 |
430 |
| Mar 03 2017 |
8499 |
395.74 |
| Mar 03 2017 |
13307 |
418.58 |
| Feb 24 2017 |
5765 |
416.03 |
| Feb 24 2017 |
11321 |
430 |
| Feb 24 2017 |
8448 |
395.74 |
| Feb 24 2017 |
13318 |
418.58 |
| Feb 17 2017 |
5681 |
416.03 |
| Feb 17 2017 |
11343 |
430 |
| Feb 17 2017 |
8291 |
395.74 |
| Feb 17 2017 |
13356 |
418.58 |
| Feb 10 2017 |
5741 |
416.03 |
| Feb 10 2017 |
11481 |
430 |
| Feb 10 2017 |
8323 |
395.74 |
| Feb 10 2017 |
13428 |
418.58 |
| Feb 03 2017 |
5722 |
416.03 |
| Feb 03 2017 |
11454 |
430 |
| Feb 03 2017 |
8345 |
395.74 |
| Feb 03 2017 |
13409 |
418.58 |
| Jan 27 2017 |
5716 |
416.03 |
| Jan 27 2017 |
11429 |
430 |
| Jan 27 2017 |
8354 |
395.74 |
| Jan 27 2017 |
13434 |
418.58 |
| Jan 20 2017 |
5724 |
416.03 |
| Jan 20 2017 |
11391 |
430 |
| Jan 20 2017 |
8349 |
395.74 |
| Jan 20 2017 |
13397 |
418.58 |
| Jan 13 2017 |
5724 |
416.03 |
| Jan 13 2017 |
11370 |
430 |
| Jan 13 2017 |
8354 |
395.74 |
| Jan 13 2017 |
13385 |
418.58 |
| Jan 06 2017 |
5724 |
416.03 |
| Jan 06 2017 |
11370 |
430 |
| Jan 06 2017 |
8341 |
395.74 |
| Jan 06 2017 |
13357 |
418.58 |
| Dec 30 2016 |
5725 |
416.03 |
| Dec 30 2016 |
11370 |
430 |
| Dec 30 2016 |
8343 |
395.74 |
| Dec 30 2016 |
13361 |
418.58 |
| Dec 23 2016 |
5725 |
416.03 |
| Dec 23 2016 |
11370 |
430 |
| Dec 23 2016 |
8343 |
395.74 |
| Dec 23 2016 |
13361 |
418.58 |
| Dec 16 2016 |
5725 |
416.03 |
| Dec 16 2016 |
11370 |
430 |
| Dec 16 2016 |
8347 |
395.74 |
| Dec 16 2016 |
13360 |
418.58 |
| Dec 09 2016 |
5728 |
416.03 |
| Dec 09 2016 |
11368 |
430 |
| Dec 09 2016 |
8348 |
395.74 |
| Dec 09 2016 |
13363 |
418.58 |
| Dec 02 2016 |
5728 |
416.03 |
| Dec 02 2016 |
11368 |
430 |
| Dec 02 2016 |
8348 |
395.74 |
| Dec 02 2016 |
13364 |
418.58 |
| Nov 25 2016 |
5721 |
416.03 |
| Nov 25 2016 |
11368 |
430 |
| Nov 25 2016 |
8344 |
395.74 |
| Nov 25 2016 |
13363 |
418.58 |
| Nov 18 2016 |
5721 |
416.03 |
| Nov 18 2016 |
11368 |
430 |
| Nov 18 2016 |
8344 |
395.74 |
| Nov 18 2016 |
13363 |
418.58 |
| Nov 11 2016 |
5721 |
416.03 |
| Nov 11 2016 |
11359 |
430 |
| Nov 11 2016 |
8344 |
395.74 |
| Nov 11 2016 |
13355 |
418.58 |
| Nov 04 2016 |
5721 |
416.03 |
| Nov 04 2016 |
11359 |
430 |
| Nov 04 2016 |
8344 |
395.74 |
| Nov 04 2016 |
13355 |
418.58 |
| Oct 28 2016 |
5712 |
416.03 |
| Oct 28 2016 |
11377 |
430 |
| Oct 28 2016 |
8344 |
395.74 |
| Oct 28 2016 |
13373 |
418.58 |
| Oct 21 2016 |
5712 |
416.03 |
| Oct 21 2016 |
11388 |
430 |
| Oct 21 2016 |
8339 |
395.74 |
| Oct 21 2016 |
13379 |
418.58 |
| Oct 14 2016 |
5731 |
416.03 |
| Oct 14 2016 |
11389 |
430 |
| Oct 14 2016 |
8363 |
395.74 |
| Oct 14 2016 |
13409 |
418.58 |
| Oct 07 2016 |
5731 |
416.03 |
| Oct 07 2016 |
11394 |
430 |
| Oct 07 2016 |
8370 |
395.74 |
| Oct 07 2016 |
13426 |
418.58 |
| Sep 30 2016 |
5769 |
416.03 |
| Sep 30 2016 |
11402 |
430 |
| Sep 30 2016 |
8381 |
395.74 |
| Sep 30 2016 |
13437 |
418.58 |
| Sep 23 2016 |
5739 |
416.03 |
| Sep 23 2016 |
11284 |
430 |
| Sep 23 2016 |
8384 |
395.74 |
| Sep 23 2016 |
13346 |
418.58 |
| Sep 16 2016 |
5741 |
416.03 |
| Sep 16 2016 |
11247 |
430 |
| Sep 16 2016 |
8431 |
395.74 |
| Sep 16 2016 |
13374 |
418.58 |
| Sep 09 2016 |
5808 |
416.03 |
| Sep 09 2016 |
11368 |
430 |
| Sep 09 2016 |
8501 |
395.74 |
| Sep 09 2016 |
13440 |
418.58 |
| Sep 02 2016 |
5918 |
416.03 |
| Sep 02 2016 |
11416 |
430 |
| Sep 02 2016 |
8632 |
395.74 |
| Sep 02 2016 |
13582 |
418.58 |
| Aug 26 2016 |
5773 |
416.03 |
| Aug 26 2016 |
11151 |
430 |
| Aug 26 2016 |
8672 |
395.74 |
| Aug 26 2016 |
13337 |
418.58 |
| Aug 19 2016 |
5885 |
416.03 |
| Aug 19 2016 |
11192 |
430 |
| Aug 19 2016 |
8699 |
395.74 |
| Aug 19 2016 |
13356 |
418.58 |
| Aug 12 2016 |
6268 |
416.03 |
| Aug 12 2016 |
11196 |
430 |
| Aug 12 2016 |
8814 |
395.74 |
| Aug 12 2016 |
12818 |
405.8 |
| Aug 05 2016 |
6301 |
416.03 |
| Aug 05 2016 |
11238 |
430 |
| Aug 05 2016 |
8841 |
395.74 |
| Aug 05 2016 |
12950 |
405.8 |
| Jul 29 2016 |
6328 |
416.03 |
| Jul 29 2016 |
9446 |
414.87 |
| Jul 29 2016 |
8888 |
395.74 |
| Jul 29 2016 |
13054 |
405.8 |
| Jul 22 2016 |
6432 |
416.03 |
| Jul 22 2016 |
9567 |
414.87 |
| Jul 22 2016 |
9050 |
395.74 |
| Jul 22 2016 |
13226 |
405.8 |
| Jun 22 2016 |
6285 |
413.74 |
| Jun 22 2016 |
9797 |
414.87 |
| Jun 22 2016 |
15394 |
413.97 |
| Jun 15 2016 |
6486 |
413.74 |
| Jun 15 2016 |
9918 |
414.87 |
| Jun 15 2016 |
15550 |
413.97 |
| Jun 08 2016 |
6563 |
413.74 |
| Jun 08 2016 |
9932 |
414.87 |
| Jun 08 2016 |
15613 |
414.02 |
| Jun 01 2016 |
6746 |
413.74 |
| Jun 01 2016 |
10021 |
414.87 |
| Jun 01 2016 |
15847 |
414.02 |
| May 25 2016 |
6688 |
413.74 |
| May 25 2016 |
10045 |
414.87 |
| May 25 2016 |
15812 |
414.02 |
| May 18 2016 |
6745 |
413.74 |
| May 18 2016 |
10127 |
414.87 |
| May 18 2016 |
15937 |
414.02 |
| May 11 2016 |
6655 |
413.74 |
| May 11 2016 |
10137 |
414.87 |
| May 11 2016 |
15892 |
414.02 |
| May 04 2016 |
7010 |
420.61 |
| May 04 2016 |
10071 |
414.87 |
| May 04 2016 |
16535 |
418.7 |
| Apr 27 2016 |
6552 |
408.43 |
| Apr 27 2016 |
10286 |
414.87 |
| Apr 27 2016 |
15506 |
410.04 |
| Apr 20 2016 |
6696 |
410.31 |
| Apr 20 2016 |
15577 |
410.31 |
| Apr 13 2016 |
6761 |
410.31 |
| Apr 13 2016 |
15563 |
410.31 |
| Apr 06 2016 |
7329 |
419.06 |
| Apr 06 2016 |
17025 |
419.06 |
| Mar 30 2016 |
5398 |
384.06 |
| Mar 30 2016 |
11759 |
384.06 |
| Mar 23 2016 |
5580 |
384.06 |
| Mar 23 2016 |
11883 |
384.06 |
| Mar 16 2016 |
5562 |
384.06 |
| Mar 16 2016 |
11810 |
384.06 |
| Mar 09 2016 |
5631 |
384.06 |
| Mar 09 2016 |
11869 |
384.06 |
| Mar 02 2016 |
5649 |
384.06 |
| Mar 02 2016 |
11815 |
384.06 |
| Feb 24 2016 |
5631 |
384.06 |
| Feb 24 2016 |
11796 |
384.06 |
| Feb 17 2016 |
5686 |
384.06 |
| Feb 17 2016 |
11917 |
384.06 |
| Feb 10 2016 |
5722 |
384.06 |
| Feb 10 2016 |
11936 |
384.06 |
| Feb 03 2016 |
5715 |
384.06 |
| Feb 03 2016 |
11948 |
384.06 |
| Jan 27 2016 |
5715 |
384.06 |
| Jan 27 2016 |
11950 |
384.06 |
| Jan 20 2016 |
5717 |
384.06 |
| Jan 20 2016 |
11961 |
384.06 |
| Jan 13 2016 |
5717 |
384.06 |
| Jan 13 2016 |
11971 |
384.06 |
| Jan 06 2016 |
5717 |
384.06 |
| Jan 06 2016 |
11979 |
384.06 |
| Dec 30 2015 |
5717 |
384.06 |
| Dec 30 2015 |
11978 |
384.06 |
| Dec 23 2015 |
5717 |
384.06 |
| Dec 23 2015 |
11979 |
384.06 |
| Dec 16 2015 |
5717 |
384.06 |
| Dec 16 2015 |
11979 |
384.06 |
| Dec 09 2015 |
5717 |
384.06 |
| Dec 09 2015 |
11984 |
384.06 |
| Dec 02 2015 |
5717 |
384.06 |
| Dec 02 2015 |
11985 |
384.06 |
| Nov 25 2015 |
5717 |
384.06 |
| Nov 25 2015 |
11986 |
384.06 |
| Nov 18 2015 |
5717 |
384.06 |
| Nov 18 2015 |
11986 |
384.06 |
| Nov 11 2015 |
5717 |
384.06 |
| Nov 11 2015 |
11988 |
384.06 |
| Nov 04 2015 |
5717 |
384.06 |
| Nov 04 2015 |
11988 |
384.06 |
| Oct 28 2015 |
5706 |
384.06 |
| Oct 28 2015 |
11975 |
384.06 |
| Oct 21 2015 |
5690 |
384.06 |
| Oct 21 2015 |
11965 |
384.06 |
| Oct 14 2015 |
5690 |
384.06 |
| Oct 14 2015 |
11968 |
384.06 |
| Oct 07 2015 |
5691 |
384.06 |
| Oct 07 2015 |
11971 |
384.06 |
| Sep 30 2015 |
5704 |
384.06 |
| Sep 30 2015 |
11982 |
384.06 |
| Sep 23 2015 |
5714 |
384.06 |
| Sep 23 2015 |
12027 |
384.06 |
| Sep 16 2015 |
5701 |
384.06 |
| Sep 16 2015 |
11993 |
384.06 |
| Sep 09 2015 |
5672 |
384.06 |
| Sep 09 2015 |
11983 |
384.06 |
| Sep 02 2015 |
5594 |
384.06 |
| Sep 02 2015 |
11960 |
384.06 |
| Aug 26 2015 |
5752 |
384.06 |
| Aug 26 2015 |
12088 |
384.06 |
| Aug 19 2015 |
5704 |
384.06 |
| Aug 19 2015 |
12241 |
384.06 |
| Aug 12 2015 |
5743 |
384.06 |
| Aug 12 2015 |
12283 |
384.06 |
| Aug 05 2015 |
5745 |
384.06 |
| Aug 05 2015 |
12313 |
384.06 |
| Jul 29 2015 |
5699 |
384.06 |
| Jul 29 2015 |
12492 |
384.06 |
| Jul 22 2015 |
6476 |
399.34 |
| Jul 22 2015 |
14692 |
399.34 |
| Jul 15 2015 |
6627 |
399.34 |
| Jul 15 2015 |
14801 |
399.34 |
| Jul 08 2015 |
6699 |
399.34 |
| Jul 08 2015 |
14911 |
399.34 |
| Jul 01 2015 |
6766 |
399.34 |
| Jul 01 2015 |
15003 |
399.34 |
| Jun 24 2015 |
6915 |
402.53 |
| Jun 24 2015 |
15544 |
402.53 |
| Jun 17 2015 |
6888 |
402.53 |
| Jun 17 2015 |
15641 |
402.53 |
| Jun 10 2015 |
6911 |
402.53 |
| Jun 10 2015 |
15618 |
402.53 |
| Jun 03 2015 |
6865 |
402.53 |
| Jun 03 2015 |
15799 |
402.53 |
| May 27 2015 |
6777 |
402.53 |
| May 27 2015 |
15682 |
402.53 |
| May 20 2015 |
6758 |
402.53 |
| May 20 2015 |
15743 |
402.53 |
| May 13 2015 |
6780 |
402.53 |
| May 13 2015 |
15797 |
402.53 |
| May 06 2015 |
6842 |
411.77 |
| May 06 2015 |
16801 |
411.77 |
| Apr 29 2015 |
7080 |
411.77 |
| Apr 29 2015 |
17065 |
411.77 |
| Apr 22 2015 |
7195 |
411.77 |
| Apr 22 2015 |
17129 |
411.77 |
| Apr 15 2015 |
7113 |
411.77 |
| Apr 15 2015 |
17090 |
411.77 |
| Apr 08 2015 |
7124 |
411.77 |
| Apr 08 2015 |
17156 |
411.77 |
| Apr 01 2015 |
7084 |
411.77 |
| Apr 01 2015 |
17471 |
411.77 |
| Mar 25 2015 |
7032 |
411.77 |
| Mar 25 2015 |
16975 |
411.77 |
| Mar 18 2015 |
6759 |
411.77 |
| Mar 18 2015 |
16595 |
411.77 |
| Mar 11 2015 |
7016 |
411.77 |
| Mar 11 2015 |
17090 |
411.77 |
| Mar 04 2015 |
7130 |
411.77 |
| Mar 04 2015 |
17264 |
411.77 |
| Feb 25 2015 |
7051 |
411.77 |
| Feb 25 2015 |
17279 |
411.77 |
| Feb 18 2015 |
7100 |
411.77 |
| Feb 18 2015 |
17330 |
411.77 |
| Feb 11 2015 |
7145 |
411.77 |
| Feb 11 2015 |
17359 |
411.77 |
| Feb 04 2015 |
7152 |
411.77 |
| Feb 04 2015 |
17373 |
411.77 |
| Jan 28 2015 |
7152 |
411.77 |
| Jan 28 2015 |
17368 |
411.77 |
| Jan 21 2015 |
7156 |
411.77 |
| Jan 21 2015 |
17390 |
411.77 |
| Jan 14 2015 |
7156 |
411.77 |
| Jan 14 2015 |
17415 |
411.77 |
| Jan 07 2015 |
7156 |
411.77 |
| Jan 07 2015 |
17398 |
411.77 |
| Dec 31 2014 |
7172 |
411.77 |
| Dec 31 2014 |
17404 |
411.77 |
| Dec 24 2014 |
7172 |
411.77 |
| Dec 24 2014 |
17404 |
411.77 |
| Dec 17 2014 |
7172 |
411.77 |
| Dec 17 2014 |
17399 |
411.77 |
| Dec 10 2014 |
7172 |
411.77 |
| Dec 10 2014 |
17399 |
411.77 |
| Dec 03 2014 |
7173 |
411.77 |
| Dec 03 2014 |
17400 |
411.77 |
| Nov 26 2014 |
7173 |
411.77 |
| Nov 26 2014 |
17400 |
411.77 |
| Nov 19 2014 |
7172 |
411.77 |
| Nov 19 2014 |
17400 |
411.77 |
| Nov 12 2014 |
7172 |
411.77 |
| Nov 12 2014 |
17400 |
411.77 |
| Nov 05 2014 |
7172 |
411.77 |
| Nov 05 2014 |
17400 |
411.77 |
| Oct 29 2014 |
7172 |
411.77 |
| Oct 29 2014 |
17399 |
411.77 |
| Oct 22 2014 |
7159 |
411.77 |
| Oct 22 2014 |
17417 |
411.77 |
| Oct 15 2014 |
7154 |
411.77 |
| Oct 15 2014 |
17374 |
411.77 |
| Oct 08 2014 |
7148 |
411.77 |
| Oct 08 2014 |
17364 |
411.77 |
| Oct 01 2014 |
7151 |
411.77 |
| Oct 01 2014 |
17385 |
411.77 |
| Sep 24 2014 |
7127 |
411.77 |
| Sep 24 2014 |
17376 |
411.77 |
| Sep 17 2014 |
7103 |
411.77 |
| Sep 17 2014 |
17342 |
411.77 |
| Sep 10 2014 |
7106 |
411.77 |
| Sep 10 2014 |
17358 |
411.77 |
| Sep 03 2014 |
7111 |
411.77 |
| Sep 03 2014 |
17391 |
411.77 |
| Aug 27 2014 |
6980 |
411.77 |
| Aug 27 2014 |
17432 |
411.77 |
| Aug 20 2014 |
6966 |
411.77 |
| Aug 20 2014 |
17452 |
411.77 |
| Aug 13 2014 |
6981 |
411.77 |
| Aug 13 2014 |
17505 |
411.77 |
| Aug 06 2014 |
6938 |
411.77 |
| Aug 06 2014 |
17577 |
411.77 |
| Jul 30 2014 |
7052 |
411.77 |
| Jul 30 2014 |
11940 |
413.85 |
| Jul 30 2014 |
17800 |
412.46 |
| Jul 23 2014 |
6632 |
406.08 |
| Jul 23 2014 |
11884 |
413.85 |
| Jul 23 2014 |
17201 |
408.67 |
| Jul 16 2014 |
6727 |
406.08 |
| Jul 16 2014 |
12014 |
413.85 |
| Jul 16 2014 |
17199 |
408.67 |
| Jul 09 2014 |
6454 |
403.24 |
| Jul 09 2014 |
12052 |
413.85 |
| Jul 09 2014 |
17145 |
408.55 |
| Jul 02 2014 |
6633 |
403.24 |
| Jul 02 2014 |
12136 |
413.85 |
| Jul 02 2014 |
17310 |
408.55 |
| Jun 25 2014 |
6471 |
403.24 |
| Jun 25 2014 |
12211 |
413.85 |
| Jun 25 2014 |
17345 |
408.55 |
| Jun 18 2014 |
6450 |
403.24 |
| Jun 18 2014 |
12249 |
413.85 |
| Jun 18 2014 |
17373 |
408.55 |
| Jun 11 2014 |
6764 |
403.24 |
| Jun 11 2014 |
12188 |
413.85 |
| Jun 11 2014 |
17555 |
408.55 |
| Jun 04 2014 |
6839 |
403.24 |
| Jun 04 2014 |
12296 |
413.85 |
| Jun 04 2014 |
17683 |
408.55 |
| May 28 2014 |
6901 |
403.24 |
| May 28 2014 |
12234 |
413.85 |
| May 28 2014 |
17679 |
408.55 |
| May 21 2014 |
6891 |
403.24 |
| May 21 2014 |
12258 |
413.85 |
| May 21 2014 |
17742 |
408.55 |
| May 14 2014 |
7021 |
403.24 |
| May 14 2014 |
12353 |
413.85 |
| May 14 2014 |
17789 |
408.55 |
| May 07 2014 |
6657 |
403.24 |
| May 07 2014 |
12016 |
413.85 |
| May 07 2014 |
17533 |
408.55 |
| Apr 30 2014 |
7812 |
419.57 |
| Apr 30 2014 |
12475 |
413.85 |
| Apr 30 2014 |
19325 |
417.66 |
| Apr 23 2014 |
8051 |
419.57 |
| Apr 23 2014 |
12764 |
413.85 |
| Apr 23 2014 |
19593 |
417.66 |
| Apr 16 2014 |
7925 |
419.57 |
| Apr 16 2014 |
12760 |
413.85 |
| Apr 16 2014 |
19485 |
417.66 |
| Apr 09 2014 |
7952 |
419.57 |
| Apr 09 2014 |
13215 |
413.85 |
| Apr 09 2014 |
19800 |
417.66 |
| Apr 02 2014 |
7755 |
419.57 |
| Apr 02 2014 |
13250 |
413.85 |
| Apr 02 2014 |
19426 |
417.66 |
| Mar 26 2014 |
7740 |
419.57 |
| Mar 26 2014 |
13022 |
413.85 |
| Mar 26 2014 |
19405 |
417.66 |
| Mar 19 2014 |
7853 |
419.57 |
| Mar 19 2014 |
12975 |
413.85 |
| Mar 19 2014 |
12861 |
404.23 |
| Mar 19 2014 |
18891 |
414.3 |
| Mar 12 2014 |
7860 |
419.57 |
| Mar 12 2014 |
12989 |
413.85 |
| Mar 12 2014 |
12876 |
404.23 |
| Mar 12 2014 |
18942 |
414.3 |
| Mar 05 2014 |
7799 |
419.57 |
| Mar 05 2014 |
12809 |
413.85 |
| Mar 05 2014 |
12885 |
404.23 |
| Mar 05 2014 |
18842 |
414.3 |
| Feb 26 2014 |
7859 |
419.57 |
| Feb 26 2014 |
12739 |
413.85 |
| Feb 26 2014 |
12898 |
404.23 |
| Feb 26 2014 |
18846 |
414.3 |
| Feb 19 2014 |
7891 |
419.57 |
| Feb 19 2014 |
12816 |
413.85 |
| Feb 19 2014 |
12934 |
404.23 |
| Feb 19 2014 |
18881 |
414.3 |
| Feb 12 2014 |
7957 |
419.57 |
| Feb 12 2014 |
12806 |
413.85 |
| Feb 12 2014 |
12945 |
404.23 |
| Feb 12 2014 |
18826 |
414.3 |
| Feb 05 2014 |
7950 |
419.57 |
| Feb 05 2014 |
12829 |
413.85 |
| Feb 05 2014 |
13044 |
404.23 |
| Feb 05 2014 |
18899 |
414.3 |
| Jan 29 2014 |
7950 |
419.57 |
| Jan 29 2014 |
12769 |
413.85 |
| Jan 29 2014 |
13113 |
404.23 |
| Jan 29 2014 |
18920 |
414.3 |
| Jan 22 2014 |
7957 |
419.57 |
| Jan 22 2014 |
12710 |
413.85 |
| Jan 22 2014 |
13088 |
404.23 |
| Jan 22 2014 |
18851 |
414.3 |
| Jan 15 2014 |
7957 |
419.57 |
| Jan 15 2014 |
12717 |
413.85 |
| Jan 15 2014 |
13125 |
404.23 |
| Jan 15 2014 |
18884 |
414.3 |
| Jan 08 2014 |
7957 |
419.57 |
| Jan 08 2014 |
12644 |
413.85 |
| Jan 08 2014 |
13137 |
404.23 |
| Jan 08 2014 |
18831 |
414.3 |
| Jan 01 2014 |
7957 |
419.57 |
| Jan 01 2014 |
12644 |
413.85 |
| Jan 01 2014 |
13140 |
404.23 |
| Jan 01 2014 |
18834 |
414.3 |
| Dec 25 2013 |
7976 |
419.57 |
| Dec 25 2013 |
12644 |
413.85 |
| Dec 25 2013 |
13140 |
404.23 |
| Dec 25 2013 |
18840 |
414.3 |
| Dec 18 2013 |
7976 |
419.57 |
| Dec 18 2013 |
12644 |
413.85 |
| Dec 18 2013 |
13140 |
404.23 |
| Dec 18 2013 |
18840 |
414.3 |
| Dec 11 2013 |
7977 |
419.57 |
| Dec 11 2013 |
12645 |
413.85 |
| Dec 11 2013 |
13140 |
404.23 |
| Dec 11 2013 |
18841 |
414.3 |
| Dec 04 2013 |
7977 |
419.57 |
| Dec 04 2013 |
12646 |
413.85 |
| Dec 04 2013 |
13140 |
404.23 |
| Dec 04 2013 |
18842 |
414.3 |
| Nov 27 2013 |
7977 |
419.57 |
| Nov 27 2013 |
12646 |
413.85 |
| Nov 27 2013 |
13140 |
404.23 |
| Nov 27 2013 |
18842 |
414.3 |
| Nov 20 2013 |
7978 |
419.57 |
| Nov 20 2013 |
12646 |
413.85 |
| Nov 20 2013 |
13140 |
404.23 |
| Nov 20 2013 |
18843 |
414.3 |
| Nov 13 2013 |
7978 |
419.57 |
| Nov 13 2013 |
12646 |
413.85 |
| Nov 13 2013 |
13140 |
404.23 |
| Nov 13 2013 |
18843 |
414.3 |
| Nov 06 2013 |
7978 |
419.57 |
| Nov 06 2013 |
12646 |
413.85 |
| Nov 06 2013 |
13141 |
404.23 |
| Nov 06 2013 |
18843 |
414.3 |
| Oct 30 2013 |
7978 |
419.57 |
| Oct 30 2013 |
12646 |
413.85 |
| Oct 30 2013 |
13140 |
404.23 |
| Oct 30 2013 |
18841 |
414.3 |
| Oct 23 2013 |
7978 |
419.57 |
| Oct 23 2013 |
12640 |
413.85 |
| Oct 23 2013 |
13140 |
404.23 |
| Oct 23 2013 |
18839 |
414.3 |
| Oct 16 2013 |
7931 |
419.57 |
| Oct 16 2013 |
12658 |
413.85 |
| Oct 16 2013 |
13114 |
404.23 |
| Oct 16 2013 |
18830 |
414.3 |
| Oct 09 2013 |
7866 |
419.57 |
| Oct 09 2013 |
12518 |
413.85 |
| Oct 09 2013 |
13112 |
404.23 |
| Oct 09 2013 |
18720 |
414.3 |
| Oct 02 2013 |
7933 |
419.57 |
| Oct 02 2013 |
12544 |
413.85 |
| Oct 02 2013 |
13104 |
404.23 |
| Oct 02 2013 |
18755 |
414.3 |
| Sep 25 2013 |
7908 |
419.57 |
| Sep 25 2013 |
12523 |
413.85 |
| Sep 25 2013 |
13024 |
404.23 |
| Sep 25 2013 |
18714 |
414.3 |
| Sep 18 2013 |
7853 |
419.57 |
| Sep 18 2013 |
12414 |
413.85 |
| Sep 18 2013 |
12973 |
404.23 |
| Sep 18 2013 |
18562 |
414.3 |
| Sep 11 2013 |
7757 |
419.57 |
| Sep 11 2013 |
12398 |
413.85 |
| Sep 11 2013 |
12891 |
404.23 |
| Sep 11 2013 |
18449 |
414.3 |
| Sep 04 2013 |
7831 |
419.57 |
| Sep 04 2013 |
12518 |
413.85 |
| Sep 04 2013 |
12919 |
404.23 |
| Sep 04 2013 |
18559 |
414.3 |
| Aug 28 2013 |
8045 |
419.57 |
| Aug 28 2013 |
12483 |
413.85 |
| Aug 28 2013 |
12908 |
404.23 |
| Aug 28 2013 |
18516 |
414.3 |
| Aug 21 2013 |
8037 |
419.57 |
| Aug 21 2013 |
12558 |
413.85 |
| Aug 21 2013 |
12972 |
404.23 |
| Aug 21 2013 |
18622 |
414.3 |
| Aug 14 2013 |
7588 |
419.57 |
| Aug 14 2013 |
12603 |
413.85 |
| Aug 14 2013 |
13059 |
404.23 |
| Aug 14 2013 |
18374 |
414.3 |
| Aug 07 2013 |
7684 |
419.57 |
| Aug 07 2013 |
12609 |
413.85 |
| Aug 07 2013 |
13262 |
404.23 |
| Aug 07 2013 |
18577 |
414.3 |
| Jul 31 2013 |
8497 |
435.89 |
| Jul 31 2013 |
13383 |
404.23 |
| Jul 31 2013 |
19644 |
420.06 |
| Jul 24 2013 |
6766 |
400.66 |
| Jul 24 2013 |
13532 |
404.23 |
| Jul 24 2013 |
17158 |
401.85 |
| Jul 17 2013 |
6674 |
400.66 |
| Jul 17 2013 |
13583 |
404.23 |
| Jul 17 2013 |
17208 |
401.85 |
| Jul 10 2013 |
5235 |
369.67 |
| Jul 10 2013 |
13716 |
404.23 |
| Jul 10 2013 |
14065 |
378.31 |
| Jul 03 2013 |
5142 |
369.67 |
| Jul 03 2013 |
13848 |
404.23 |
| Jul 03 2013 |
14047 |
378.31 |
| Jun 26 2013 |
5059 |
369.67 |
| Jun 26 2013 |
14124 |
404.23 |
| Jun 26 2013 |
14216 |
378.31 |
| Jun 19 2013 |
4922 |
369.67 |
| Jun 19 2013 |
14263 |
404.23 |
| Jun 19 2013 |
14212 |
378.31 |
| Jun 12 2013 |
5101 |
369.67 |
| Jun 12 2013 |
14324 |
404.23 |
| Jun 12 2013 |
14406 |
378.31 |
| Jun 05 2013 |
4586 |
362.89 |
| Jun 05 2013 |
14171 |
404.23 |
| Jun 05 2013 |
13364 |
371.16 |
| May 29 2013 |
4577 |
362.89 |
| May 29 2013 |
14202 |
404.23 |
| May 29 2013 |
13372 |
371.16 |
| May 22 2013 |
4609 |
362.89 |
| May 22 2013 |
14407 |
404.23 |
| May 22 2013 |
13633 |
371.16 |
| May 15 2013 |
4585 |
362.89 |
| May 15 2013 |
14444 |
404.23 |
| May 15 2013 |
13642 |
371.16 |
| May 08 2013 |
3412 |
338.56 |
| May 08 2013 |
14387 |
404.23 |
| May 08 2013 |
11603 |
354.97 |
| May 01 2013 |
3511 |
338.56 |
| May 01 2013 |
14524 |
404.23 |
| May 01 2013 |
11733 |
354.97 |
| Apr 24 2013 |
3474 |
338.56 |
| Apr 24 2013 |
12971 |
389.53 |
| Apr 24 2013 |
12199 |
358.95 |
| Apr 17 2013 |
3574 |
338.56 |
| Apr 17 2013 |
12982 |
389.53 |
| Apr 17 2013 |
12307 |
358.95 |
| Apr 10 2013 |
3545 |
338.56 |
| Apr 10 2013 |
12819 |
389.53 |
| Apr 10 2013 |
12275 |
358.95 |
| Apr 03 2013 |
3520 |
338.56 |
| Apr 03 2013 |
11399 |
374.83 |
| Apr 03 2013 |
10984 |
347.63 |
| Mar 27 2013 |
3575 |
338.56 |
| Mar 27 2013 |
9477 |
354.33 |
| Mar 27 2013 |
10675 |
344.86 |
| Mar 20 2013 |
3436 |
340.81 |
| Mar 20 2013 |
11213 |
374.83 |
| Mar 20 2013 |
10111 |
339.42 |
| Mar 13 2013 |
2577 |
338.56 |
| Mar 13 2013 |
10119 |
339.42 |
| Oct 19 2012 |
3304 |
340.81 |
| Oct 19 2012 |
9896 |
374.83 |
| Oct 19 2012 |
9790 |
347.34 |
| Sep 23 2012 |
3261 |
340.81 |
| Sep 23 2012 |
9834 |
374.83 |
| Sep 23 2012 |
9749 |
347.34 |
| Aug 31 2012 |
3076 |
340.81 |
| Aug 31 2012 |
9602 |
374.83 |
| Aug 31 2012 |
9600 |
347.34 |
| Aug 24 2012 |
3055 |
340.81 |
| Aug 24 2012 |
9508 |
374.83 |
| Aug 24 2012 |
9567 |
347.34 |
| Aug 10 2012 |
2951 |
340.81 |
| Aug 10 2012 |
9251 |
374.83 |
| Aug 10 2012 |
9400 |
347.34 |
| Aug 03 2012 |
2864 |
340.81 |
| Aug 03 2012 |
9111 |
374.83 |
| Aug 03 2012 |
9308 |
347.34 |
| Jul 27 2012 |
2544 |
332.61 |
| Jul 27 2012 |
8878 |
374.83 |
| Jul 27 2012 |
8546 |
341.3 |
| Jul 06 2012 |
2711 |
345.07 |
| Jul 06 2012 |
8525 |
374.83 |
| Jul 06 2012 |
9253 |
349.7 |
| Jun 22 2012 |
2838 |
345.07 |
| Jun 22 2012 |
7803 |
374.83 |
| Jun 22 2012 |
8882 |
349.7 |
| Jun 15 2012 |
3027 |
345.07 |
| Jun 15 2012 |
8529 |
341.32 |
| Jun 08 2012 |
3106 |
347.59 |
| Jun 08 2012 |
8415 |
340.7 |
| Jun 01 2012 |
3296 |
347.59 |
| Jun 01 2012 |
6291 |
354.13 |
| Jun 01 2012 |
8798 |
345.18 |
| May 25 2012 |
3503 |
358.39 |
| May 25 2012 |
5840 |
354.13 |
| May 25 2012 |
8740 |
351.18 |
| May 18 2012 |
3655 |
358.39 |
| May 18 2012 |
5920 |
354.13 |
| May 18 2012 |
8842 |
351.18 |
| May 11 2012 |
3648 |
358.39 |
| May 11 2012 |
5836 |
354.13 |
| May 11 2012 |
8868 |
351.18 |
| May 04 2012 |
3440 |
358.39 |
| May 04 2012 |
5428 |
354.13 |
| May 04 2012 |
8702 |
351.18 |
| Apr 27 2012 |
3099 |
358.39 |
| Apr 27 2012 |
4886 |
354.13 |
| Apr 27 2012 |
8588 |
351.18 |
| Apr 13 2012 |
2633 |
355.6 |
| Apr 13 2012 |
3923 |
354.13 |
| Apr 13 2012 |
8386 |
355.23 |
| Apr 06 2012 |
2475 |
355.6 |
| Apr 06 2012 |
3595 |
354.13 |
| Apr 06 2012 |
8231 |
355.23 |
| Mar 27 2012 |
2714 |
359.6 |
| Mar 27 2012 |
3482 |
354.13 |
| Mar 27 2012 |
8296 |
357.78 |
| Sep 23 2011 |
4715 |
354.13 |
| Sep 23 2011 |
3794 |
325 |
| Sep 23 2011 |
6270 |
342.89 |
| Sep 16 2011 |
4710 |
354.13 |
| Sep 16 2011 |
3777 |
325 |
| Sep 16 2011 |
6266 |
342.89 |
| Sep 10 2011 |
4615 |
354.13 |
| Sep 10 2011 |
3680 |
325 |
| Sep 10 2011 |
6153 |
342.89 |
| Sep 02 2011 |
4516 |
354.13 |
| Sep 02 2011 |
3671 |
325 |
| Sep 02 2011 |
6082 |
342.89 |
| Aug 26 2011 |
4503 |
354.13 |
| Aug 26 2011 |
3669 |
325 |
| Aug 26 2011 |
6079 |
342.89 |
| Aug 19 2011 |
4413 |
354.13 |
| Aug 19 2011 |
3536 |
325 |
| Aug 19 2011 |
5481 |
342.89 |
| Aug 12 2011 |
4406 |
354.13 |
| Aug 12 2011 |
3448 |
325 |
| Aug 12 2011 |
5407 |
342.89 |
| Aug 05 2011 |
3422 |
325 |
| Aug 05 2011 |
5283 |
341.63 |
| Jul 29 2011 |
3395 |
325 |
| Jul 29 2011 |
4899 |
334.73 |
| Jul 22 2011 |
3227 |
325 |
| Jul 22 2011 |
4674 |
334.73 |
| Jul 15 2011 |
3050 |
325 |
| Jul 15 2011 |
4458 |
334.73 |
| Jul 08 2011 |
2808 |
325 |
| Jul 08 2011 |
4282 |
334.73 |
| Jul 01 2011 |
2046 |
325 |
| Jul 01 2011 |
3380 |
334.73 |
| Jun 17 2011 |
1906 |
325 |
| Jun 17 2011 |
3151 |
329.64 |
| Jun 10 2011 |
2075 |
325 |
| Jun 10 2011 |
3209 |
329.64 |
| Jun 03 2011 |
1911 |
325 |
| Jun 03 2011 |
3014 |
329.64 |
| May 29 2011 |
1892 |
325 |
| May 29 2011 |
3047 |
329.64 |
| May 06 2011 |
1793 |
328.52 |
| May 06 2011 |
3131 |
328.52 |
| Apr 22 2011 |
2043 |
328.52 |
| Apr 22 2011 |
3364 |
328.52 |
| Apr 01 2011 |
1781 |
289.26 |
| Apr 01 2011 |
2374 |
289.26 |
| Oct 15 2010 |
3475 |
329.58 |
| Oct 15 2010 |
4364 |
325.5 |
| Aug 15 2010 |
3352 |
329.58 |
| Aug 15 2010 |
4245 |
325.5 |
| Aug 01 2010 |
3122 |
329.58 |
| Aug 01 2010 |
4052 |
325.5 |
| Jul 15 2010 |
2967 |
329.58 |
| Jul 15 2010 |
3763 |
325.5 |
| Jul 01 2010 |
3026 |
329.58 |
| Jul 01 2010 |
3925 |
325.5 |
| Jun 15 2010 |
2871 |
329.58 |
| Jun 15 2010 |
3767 |
325.5 |
| Jun 01 2010 |
3469 |
369.37 |
| Jun 01 2010 |
5129 |
369.37 |
| May 27 2010 |
2962 |
369.37 |
| May 27 2010 |
3993 |
350.66 |
| May 15 2010 |
3239 |
369.37 |
| May 15 2010 |
4802 |
369.37 |
| Apr 30 2010 |
3006 |
369.37 |
| Apr 30 2010 |
4584 |
369.37 |
