| Jun 17 2015 |
3850 |
336.75 |
| Jun 17 2015 |
7380 |
336.75 |
| Jun 10 2015 |
3824 |
336.75 |
| Jun 10 2015 |
7309 |
336.75 |
| Jun 03 2015 |
3827 |
336.75 |
| Jun 03 2015 |
7432 |
336.75 |
| May 27 2015 |
3813 |
336.75 |
| May 27 2015 |
7395 |
336.75 |
| May 20 2015 |
3794 |
336.75 |
| May 20 2015 |
7481 |
336.75 |
| May 13 2015 |
3805 |
336.75 |
| May 13 2015 |
7519 |
336.75 |
| May 06 2015 |
3599 |
336.75 |
| May 06 2015 |
7333 |
336.75 |
| Apr 29 2015 |
3702 |
336.75 |
| Apr 29 2015 |
7427 |
336.75 |
| Apr 22 2015 |
3739 |
336.75 |
| Apr 22 2015 |
7467 |
336.75 |
| Apr 15 2015 |
3716 |
336.75 |
| Apr 15 2015 |
7517 |
336.75 |
| Apr 08 2015 |
3715 |
336.75 |
| Apr 08 2015 |
7555 |
336.75 |
| Apr 01 2015 |
3692 |
336.75 |
| Apr 01 2015 |
7667 |
336.75 |
| Mar 25 2015 |
3717 |
336.75 |
| Mar 25 2015 |
7479 |
336.75 |
| Mar 18 2015 |
3647 |
336.75 |
| Mar 18 2015 |
7382 |
336.75 |
| Mar 11 2015 |
3746 |
336.75 |
| Mar 11 2015 |
7665 |
336.75 |
| Mar 04 2015 |
3783 |
336.75 |
| Mar 04 2015 |
7750 |
336.75 |
| Feb 25 2015 |
3735 |
336.75 |
| Feb 25 2015 |
7765 |
336.75 |
| Feb 18 2015 |
3757 |
336.75 |
| Feb 18 2015 |
7851 |
336.75 |
| Feb 11 2015 |
3774 |
336.75 |
| Feb 11 2015 |
7880 |
336.75 |
| Feb 04 2015 |
3777 |
336.75 |
| Feb 04 2015 |
7890 |
336.75 |
| Jan 28 2015 |
3777 |
336.75 |
| Jan 28 2015 |
7909 |
336.75 |
| Jan 21 2015 |
3777 |
336.75 |
| Jan 21 2015 |
7938 |
336.75 |
| Jan 14 2015 |
3777 |
336.75 |
| Jan 14 2015 |
7946 |
336.75 |
| Jan 07 2015 |
3777 |
336.75 |
| Jan 07 2015 |
7937 |
336.75 |
| Dec 31 2014 |
3778 |
336.75 |
| Dec 31 2014 |
7939 |
336.75 |
| Dec 24 2014 |
3778 |
336.75 |
| Dec 24 2014 |
7939 |
336.75 |
| Dec 17 2014 |
3778 |
336.75 |
| Dec 17 2014 |
7940 |
336.75 |
| Dec 10 2014 |
3778 |
336.75 |
| Dec 10 2014 |
7940 |
336.75 |
| Dec 03 2014 |
3779 |
336.75 |
| Dec 03 2014 |
7940 |
336.75 |
| Nov 26 2014 |
3779 |
336.75 |
| Nov 26 2014 |
7940 |
336.75 |
| Nov 19 2014 |
3779 |
336.75 |
| Nov 19 2014 |
7940 |
336.75 |
| Nov 12 2014 |
3779 |
336.75 |
| Nov 12 2014 |
7940 |
336.75 |
| Nov 05 2014 |
3779 |
336.75 |
| Nov 05 2014 |
7940 |
336.75 |
| Oct 29 2014 |
3779 |
336.75 |
| Oct 29 2014 |
7940 |
336.75 |
| Oct 22 2014 |
3779 |
336.75 |
| Oct 22 2014 |
7949 |
336.75 |
| Oct 15 2014 |
3778 |
336.75 |
| Oct 15 2014 |
7938 |
336.75 |
| Oct 08 2014 |
3779 |
336.75 |
| Oct 08 2014 |
7947 |
336.75 |
| Oct 01 2014 |
3778 |
336.75 |
| Oct 01 2014 |
7955 |
336.75 |
| Sep 24 2014 |
3756 |
336.75 |
| Sep 24 2014 |
7940 |
336.75 |
| Sep 17 2014 |
3745 |
336.75 |
| Sep 17 2014 |
7953 |
336.75 |
| Sep 10 2014 |
3750 |
336.75 |
| Sep 10 2014 |
7947 |
336.75 |
| Sep 03 2014 |
3756 |
336.75 |
| Sep 03 2014 |
7972 |
336.75 |
| Aug 27 2014 |
3689 |
336.75 |
| Aug 27 2014 |
7962 |
336.75 |
| Aug 20 2014 |
3677 |
336.75 |
| Aug 20 2014 |
7983 |
336.75 |
| Aug 13 2014 |
3713 |
336.75 |
| Aug 13 2014 |
8032 |
336.75 |
| Aug 06 2014 |
3694 |
336.75 |
| Aug 06 2014 |
8050 |
336.75 |
| Jul 30 2014 |
3759 |
336.75 |
| Jul 30 2014 |
8129 |
336.75 |
| Jul 23 2014 |
3695 |
336.75 |
| Jul 23 2014 |
8147 |
336.75 |
| Jul 16 2014 |
3777 |
336.75 |
| Jul 16 2014 |
8108 |
336.75 |
| Jul 09 2014 |
3673 |
336.75 |
| Jul 09 2014 |
8094 |
336.75 |
| Jul 02 2014 |
3813 |
336.75 |
| Jul 02 2014 |
8195 |
336.75 |
| Jun 25 2014 |
3666 |
336.75 |
| Jun 25 2014 |
8157 |
336.75 |
| Sep 23 2011 |
6974 |
398.79 |
| Sep 23 2011 |
9689 |
398.79 |
| Sep 16 2011 |
6929 |
398.79 |
| Sep 16 2011 |
9667 |
398.79 |
| Sep 10 2011 |
6768 |
398.79 |
| Sep 10 2011 |
9454 |
398.79 |
| Sep 02 2011 |
6742 |
398.79 |
| Sep 02 2011 |
9372 |
398.79 |
| Aug 26 2011 |
6744 |
398.79 |
| Aug 26 2011 |
9370 |
398.79 |
| Aug 19 2011 |
6468 |
398.79 |
| Aug 19 2011 |
8648 |
398.79 |
| Aug 12 2011 |
6308 |
398.79 |
| Aug 12 2011 |
8539 |
398.79 |
| Aug 05 2011 |
6234 |
398.79 |
| Aug 05 2011 |
8453 |
398.79 |
| Jul 29 2011 |
6188 |
398.79 |
| Jul 29 2011 |
8379 |
398.79 |
| Jul 22 2011 |
5763 |
398.79 |
| Jul 22 2011 |
7981 |
398.79 |
| Jul 15 2011 |
5481 |
398.79 |
| Jul 15 2011 |
7658 |
398.79 |
| Jul 08 2011 |
4919 |
398.79 |
| Jul 08 2011 |
7276 |
398.79 |
| Jul 01 2011 |
3583 |
398.79 |
| Jul 01 2011 |
5772 |
398.79 |
| Jun 17 2011 |
3318 |
398.79 |
| Jun 17 2011 |
5596 |
398.79 |
| Jun 10 2011 |
3573 |
398.79 |
| Jun 10 2011 |
5687 |
398.79 |
| Jun 03 2011 |
3315 |
398.79 |
| Jun 03 2011 |
5364 |
398.79 |
| May 29 2011 |
3243 |
398.79 |
| May 29 2011 |
5403 |
398.79 |
| Apr 22 2011 |
1265 |
272.83 |
| Apr 22 2011 |
1965 |
272.83 |
| Apr 01 2011 |
1638 |
279.93 |
| Apr 01 2011 |
2165 |
279.93 |
| Oct 15 2010 |
2095 |
277.96 |
| Oct 15 2010 |
2606 |
277.96 |
| Aug 15 2010 |
2015 |
277.96 |
| Aug 15 2010 |
2541 |
277.96 |
| Aug 01 2010 |
1877 |
277.96 |
| Aug 01 2010 |
2426 |
277.96 |
| Jul 15 2010 |
1777 |
277.96 |
| Jul 15 2010 |
2220 |
277.96 |
| Jul 01 2010 |
1868 |
281.05 |
| Jul 01 2010 |
2416 |
281.05 |
| Jun 15 2010 |
1817 |
283.1 |
| Jun 15 2010 |
2372 |
283.1 |
| Jun 01 2010 |
1061 |
243.94 |
| Jun 01 2010 |
1437 |
243.94 |
| May 27 2010 |
840 |
243.94 |
| May 27 2010 |
1229 |
243.94 |
| May 15 2010 |
1313 |
273.04 |
| May 15 2010 |
1842 |
273.04 |
| Apr 30 2010 |
1327 |
280.24 |
| Apr 30 2010 |
1920 |
280.24 |
