| Apr 27 2023 |
1791 |
344.75 |
| Apr 27 2023 |
2383 |
344.75 |
| Apr 20 2023 |
1795 |
344.75 |
| Apr 20 2023 |
2362 |
344.75 |
| Apr 13 2023 |
1783 |
344.75 |
| Apr 13 2023 |
2369 |
344.75 |
| Apr 06 2023 |
1790 |
344.75 |
| Apr 06 2023 |
2326 |
344.75 |
| Mar 30 2023 |
1780 |
344.75 |
| Mar 30 2023 |
2243 |
344.75 |
| Mar 23 2023 |
1797 |
344.75 |
| Mar 23 2023 |
2249 |
344.75 |
| Mar 16 2023 |
1778 |
344.75 |
| Mar 16 2023 |
2237 |
344.75 |
| Mar 09 2023 |
1777 |
344.75 |
| Mar 09 2023 |
2209 |
344.75 |
| Mar 02 2023 |
1767 |
344.75 |
| Mar 02 2023 |
2206 |
344.75 |
| Feb 23 2023 |
1764 |
344.75 |
| Feb 23 2023 |
2195 |
344.75 |
| Feb 16 2023 |
1759 |
344.75 |
| Feb 16 2023 |
2211 |
344.75 |
| Feb 09 2023 |
1759 |
344.75 |
| Feb 09 2023 |
2161 |
344.75 |
| Feb 02 2023 |
1748 |
344.75 |
| Feb 02 2023 |
2145 |
344.75 |
| Jan 26 2023 |
1743 |
344.75 |
| Jan 26 2023 |
2135 |
344.75 |
| Jan 19 2023 |
1740 |
344.75 |
| Jan 19 2023 |
2127 |
344.75 |
| Jan 12 2023 |
1738 |
344.75 |
| Jan 12 2023 |
2125 |
344.75 |
| Jan 05 2023 |
1738 |
344.75 |
| Jan 05 2023 |
2130 |
344.75 |
| Dec 29 2022 |
1739 |
344.75 |
| Dec 29 2022 |
2131 |
344.75 |
| Dec 22 2022 |
1739 |
344.75 |
| Dec 22 2022 |
2131 |
344.75 |
| Dec 15 2022 |
1739 |
344.75 |
| Dec 15 2022 |
2135 |
344.75 |
| Dec 08 2022 |
1740 |
344.75 |
| Dec 08 2022 |
2137 |
344.75 |
| Dec 01 2022 |
1740 |
344.75 |
| Dec 01 2022 |
2137 |
344.75 |
| Nov 24 2022 |
1740 |
344.75 |
| Nov 24 2022 |
2137 |
344.75 |
| Nov 17 2022 |
1739 |
344.75 |
| Nov 17 2022 |
2137 |
344.75 |
| Nov 10 2022 |
1740 |
344.75 |
| Nov 10 2022 |
2137 |
344.75 |
| Nov 03 2022 |
1745 |
344.75 |
| Nov 03 2022 |
2138 |
344.75 |
| Oct 27 2022 |
1744 |
344.75 |
| Oct 27 2022 |
2140 |
344.75 |
| Oct 20 2022 |
1744 |
344.75 |
| Oct 20 2022 |
2151 |
344.75 |
| Oct 13 2022 |
1744 |
344.75 |
| Oct 13 2022 |
2145 |
344.75 |
| Oct 06 2022 |
1744 |
344.75 |
| Oct 06 2022 |
2130 |
344.75 |
| Sep 29 2022 |
1740 |
344.75 |
| Sep 29 2022 |
2122 |
344.75 |
| Sep 22 2022 |
1739 |
344.75 |
| Sep 22 2022 |
2120 |
344.75 |
| Sep 15 2022 |
1737 |
344.75 |
| Sep 15 2022 |
2120 |
344.75 |
| Sep 08 2022 |
1724 |
344.75 |
| Sep 08 2022 |
2106 |
344.75 |
| Sep 01 2022 |
1692 |
344.75 |
| Sep 01 2022 |
2105 |
344.75 |
| Aug 25 2022 |
1676 |
344.75 |
| Aug 25 2022 |
2098 |
344.75 |
| Aug 18 2022 |
1688 |
344.75 |
| Aug 18 2022 |
2113 |
344.75 |
| Aug 11 2022 |
1682 |
344.75 |
| Aug 11 2022 |
2040 |
344.75 |
| Aug 04 2022 |
1678 |
344.75 |
| Aug 04 2022 |
2022 |
344.75 |
| Jul 28 2022 |
1662 |
344.75 |
| Jul 28 2022 |
2012 |
344.75 |
| Jul 21 2022 |
1653 |
344.75 |
| Jul 21 2022 |
2011 |
344.75 |
| Jul 14 2022 |
1650 |
344.75 |
| Jul 14 2022 |
2028 |
344.75 |
| Jul 07 2022 |
1639 |
344.75 |
| Jul 07 2022 |
1990 |
344.75 |
| Jun 30 2022 |
1643 |
344.75 |
| Jun 30 2022 |
1988 |
344.75 |
| Jun 23 2022 |
1645 |
344.75 |
| Jun 23 2022 |
1987 |
344.75 |
| Jun 16 2022 |
1659 |
344.75 |
| Jun 16 2022 |
1994 |
344.75 |
| Jun 09 2022 |
1650 |
344.75 |
| Jun 09 2022 |
2026 |
344.75 |
| Jun 02 2022 |
1646 |
344.75 |
| Jun 02 2022 |
2016 |
344.75 |
| May 26 2022 |
1644 |
344.75 |
| May 26 2022 |
2015 |
344.75 |
| May 19 2022 |
1608 |
344.75 |
| May 19 2022 |
2008 |
344.75 |
| May 12 2022 |
1609 |
344.75 |
| May 12 2022 |
1992 |
344.75 |
| May 05 2022 |
1600 |
344.75 |
| May 05 2022 |
1828 |
344.75 |
| Apr 28 2022 |
1602 |
344.75 |
| Apr 28 2022 |
1960 |
344.75 |
| Apr 21 2022 |
1558 |
344.75 |
| Apr 21 2022 |
1839 |
344.75 |
| Apr 14 2022 |
1546 |
344.75 |
| Apr 14 2022 |
1839 |
344.75 |
| Apr 07 2022 |
1545 |
344.75 |
| Apr 07 2022 |
1847 |
344.75 |
| Mar 31 2022 |
1548 |
344.75 |
| Mar 31 2022 |
1805 |
344.75 |
| Mar 24 2022 |
1545 |
344.75 |
| Mar 24 2022 |
1809 |
344.75 |
| Mar 17 2022 |
1538 |
344.75 |
| Mar 17 2022 |
1811 |
344.75 |
| Mar 10 2022 |
1527 |
344.75 |
| Mar 10 2022 |
1782 |
344.75 |
| Mar 03 2022 |
1484 |
344.75 |
| Mar 03 2022 |
1692 |
344.75 |
| Feb 24 2022 |
1448 |
344.75 |
| Feb 24 2022 |
1648 |
344.75 |
| Feb 17 2022 |
1428 |
344.75 |
| Feb 17 2022 |
1524 |
344.75 |
| Feb 10 2022 |
1411 |
344.75 |
| Feb 10 2022 |
1496 |
344.75 |
| Feb 03 2022 |
1388 |
344.75 |
| Feb 03 2022 |
1485 |
344.75 |
| Jan 27 2022 |
1383 |
344.75 |
| Jan 27 2022 |
1486 |
344.75 |
| Jan 20 2022 |
1379 |
344.75 |
| Jan 20 2022 |
1487 |
344.75 |
| Jan 13 2022 |
1374 |
344.75 |
| Jan 13 2022 |
1497 |
344.75 |
| Jan 06 2022 |
1375 |
344.75 |
| Jan 06 2022 |
1498 |
344.75 |
| Dec 30 2021 |
1377 |
344.75 |
| Dec 30 2021 |
1499 |
344.75 |
| Dec 23 2021 |
1377 |
344.75 |
| Dec 23 2021 |
1499 |
344.75 |
| Dec 16 2021 |
1377 |
344.75 |
| Dec 16 2021 |
1499 |
344.75 |
| Dec 09 2021 |
1377 |
344.75 |
| Dec 09 2021 |
1499 |
344.75 |
| Dec 02 2021 |
1376 |
344.75 |
| Dec 02 2021 |
1499 |
344.75 |
| Nov 25 2021 |
1376 |
344.75 |
| Nov 25 2021 |
1499 |
344.75 |
| Nov 18 2021 |
1377 |
344.75 |
| Nov 18 2021 |
1500 |
344.75 |
| Nov 11 2021 |
1377 |
344.75 |
| Nov 11 2021 |
1501 |
344.75 |
| Nov 04 2021 |
1377 |
344.75 |
| Nov 04 2021 |
1508 |
344.75 |
| Oct 28 2021 |
1378 |
344.75 |
| Oct 28 2021 |
1509 |
344.75 |
| Oct 21 2021 |
1378 |
344.75 |
| Oct 21 2021 |
1509 |
344.75 |
| Oct 14 2021 |
1378 |
344.75 |
| Oct 14 2021 |
1506 |
344.75 |
| Oct 07 2021 |
1377 |
344.75 |
| Oct 07 2021 |
1506 |
344.75 |
| Sep 30 2021 |
1348 |
344.75 |
| Sep 30 2021 |
1477 |
344.75 |
| Sep 23 2021 |
1300 |
344.75 |
| Sep 23 2021 |
1439 |
344.75 |
| Sep 16 2021 |
1278 |
344.75 |
| Sep 16 2021 |
1420 |
344.75 |
| Sep 09 2021 |
1260 |
344.75 |
| Sep 09 2021 |
1405 |
344.75 |
| Sep 02 2021 |
1202 |
344.75 |
| Sep 02 2021 |
1395 |
344.75 |
| Aug 26 2021 |
1143 |
344.75 |
| Aug 26 2021 |
1307 |
344.75 |
| Aug 19 2021 |
1131 |
344.75 |
| Aug 19 2021 |
1286 |
344.75 |
| Aug 12 2021 |
1105 |
344.75 |
| Aug 12 2021 |
1284 |
344.75 |
| Aug 05 2021 |
1071 |
344.75 |
| Aug 05 2021 |
1241 |
344.75 |
| Jul 29 2021 |
1021 |
344.75 |
| Jul 29 2021 |
1219 |
344.75 |
| Jul 22 2021 |
935 |
344.75 |
| Jul 22 2021 |
1056 |
344.75 |
| Jul 15 2021 |
835 |
344.75 |
| Jul 15 2021 |
1017 |
344.75 |
| Jul 08 2021 |
746 |
344.75 |
| Jul 08 2021 |
959 |
344.75 |
| Jul 01 2021 |
722 |
344.75 |
| Jul 01 2021 |
938 |
344.75 |
| Jun 24 2021 |
684 |
344.75 |
| Jun 24 2021 |
890 |
344.75 |
| Jun 17 2021 |
499 |
344.75 |
| Jun 17 2021 |
755 |
344.75 |
| Jun 10 2021 |
444 |
344.75 |
| Jun 10 2021 |
703 |
344.75 |
| Jun 03 2021 |
605 |
344.75 |
| May 27 2021 |
447 |
344.75 |
| May 27 2021 |
598 |
344.75 |
