| May 04 2024 |
106 |
240.71 |
| May 04 2024 |
287 |
227.16 |
| May 04 2024 |
122 |
184.64 |
| May 01 2024 |
108 |
240.71 |
| May 01 2024 |
287 |
227.16 |
| May 01 2024 |
122 |
184.64 |
| Apr 24 2024 |
238 |
240.73 |
| Apr 24 2024 |
415 |
223.91 |
| Apr 24 2024 |
184 |
181.34 |
| Apr 17 2024 |
924 |
280.17 |
| Apr 17 2024 |
495 |
227.16 |
| Apr 17 2024 |
580 |
210.69 |
| Apr 10 2024 |
834 |
275.64 |
| Apr 10 2024 |
495 |
227.16 |
| Apr 10 2024 |
891 |
227.16 |
| Apr 03 2024 |
857 |
275.64 |
| Apr 03 2024 |
715 |
236.94 |
| Apr 03 2024 |
1136 |
236.94 |
| Mar 27 2024 |
872 |
275.64 |
| Mar 27 2024 |
725 |
236.94 |
| Mar 27 2024 |
1165 |
236.94 |
| Mar 21 2024 |
1400 |
300.37 |
| Mar 21 2024 |
889 |
243.91 |
| Mar 21 2024 |
1284 |
241.79 |
| Mar 14 2024 |
1745 |
313.94 |
| Mar 14 2024 |
891 |
243.91 |
| Mar 14 2024 |
1209 |
238.02 |
| Mar 07 2024 |
1744 |
313.94 |
| Mar 07 2024 |
896 |
243.91 |
| Mar 07 2024 |
1210 |
238.02 |
| Feb 29 2024 |
1785 |
313.94 |
| Feb 29 2024 |
896 |
243.91 |
| Feb 29 2024 |
1216 |
238.02 |
| Feb 22 2024 |
1969 |
320.49 |
| Feb 22 2024 |
888 |
243.91 |
| Feb 22 2024 |
1222 |
238.02 |
| Feb 15 2024 |
1963 |
320.49 |
| Feb 15 2024 |
896 |
243.91 |
| Feb 15 2024 |
1196 |
238.02 |
| Feb 08 2024 |
1948 |
320.49 |
| Feb 08 2024 |
1024 |
250.73 |
| Feb 08 2024 |
1337 |
243.84 |
| Feb 01 2024 |
1828 |
320.49 |
| Feb 01 2024 |
1414 |
265.57 |
| Feb 01 2024 |
1596 |
254.81 |
| Jan 25 2024 |
1811 |
320.49 |
| Jan 25 2024 |
1414 |
265.57 |
| Jan 25 2024 |
1601 |
254.81 |
| Jan 18 2024 |
1811 |
320.49 |
| Jan 18 2024 |
2132 |
290.51 |
| Jan 18 2024 |
2092 |
270.54 |
| Jan 11 2024 |
1811 |
320.49 |
| Jan 11 2024 |
2132 |
290.51 |
| Jan 11 2024 |
2092 |
270.54 |
| Jan 04 2024 |
1811 |
320.49 |
| Jan 04 2024 |
2133 |
290.51 |
| Jan 04 2024 |
2092 |
270.54 |
| Dec 28 2023 |
1811 |
320.49 |
| Dec 28 2023 |
2133 |
290.51 |
| Dec 28 2023 |
2093 |
270.54 |
| Dec 21 2023 |
1811 |
320.49 |
| Dec 21 2023 |
2133 |
290.51 |
| Dec 21 2023 |
2093 |
270.54 |
| Dec 14 2023 |
1811 |
320.49 |
| Dec 14 2023 |
2133 |
290.51 |
| Dec 14 2023 |
2093 |
270.54 |
| Dec 07 2023 |
1811 |
320.49 |
| Dec 07 2023 |
2133 |
290.51 |
| Dec 07 2023 |
2093 |
270.54 |
| Nov 30 2023 |
1806 |
320.49 |
| Nov 30 2023 |
2132 |
290.51 |
| Nov 30 2023 |
2093 |
270.54 |
| Nov 23 2023 |
1806 |
320.49 |
| Nov 23 2023 |
2132 |
290.51 |
| Nov 23 2023 |
2085 |
270.54 |
| Nov 16 2023 |
1806 |
320.49 |
| Nov 16 2023 |
2132 |
290.51 |
| Nov 16 2023 |
2081 |
270.54 |
| Nov 09 2023 |
1807 |
320.49 |
| Nov 09 2023 |
2138 |
290.51 |
| Nov 09 2023 |
2083 |
270.54 |
| Nov 02 2023 |
1807 |
320.49 |
| Nov 02 2023 |
2138 |
290.51 |
| Nov 02 2023 |
2083 |
270.54 |
| Oct 26 2023 |
1794 |
320.49 |
| Oct 26 2023 |
2152 |
290.51 |
| Oct 26 2023 |
2088 |
270.54 |
| Oct 19 2023 |
1794 |
320.49 |
| Oct 19 2023 |
2152 |
290.51 |
| Oct 19 2023 |
2073 |
270.54 |
| Oct 12 2023 |
1794 |
320.49 |
| Oct 12 2023 |
2151 |
290.51 |
| Oct 12 2023 |
2072 |
270.54 |
| Oct 05 2023 |
1795 |
320.49 |
| Oct 05 2023 |
2154 |
290.51 |
| Oct 05 2023 |
2021 |
270.54 |
| Sep 28 2023 |
1838 |
320.49 |
| Sep 28 2023 |
2158 |
290.51 |
| Sep 28 2023 |
2033 |
270.54 |
| Sep 21 2023 |
1836 |
320.49 |
| Sep 21 2023 |
2150 |
290.51 |
| Sep 21 2023 |
2032 |
270.54 |
| Sep 14 2023 |
1854 |
320.49 |
| Sep 14 2023 |
2156 |
290.51 |
| Sep 14 2023 |
2040 |
270.54 |
| Sep 07 2023 |
1858 |
320.49 |
| Sep 07 2023 |
2160 |
290.51 |
| Sep 07 2023 |
2046 |
270.54 |
| Aug 31 2023 |
1870 |
320.49 |
| Aug 31 2023 |
2183 |
290.51 |
| Aug 31 2023 |
2071 |
270.54 |
| Aug 24 2023 |
1901 |
320.49 |
| Aug 24 2023 |
2183 |
290.51 |
| Aug 24 2023 |
2090 |
270.54 |
| Aug 17 2023 |
1903 |
320.49 |
| Aug 17 2023 |
2210 |
290.51 |
| Aug 17 2023 |
2105 |
270.54 |
| Aug 10 2023 |
1904 |
320.49 |
| Aug 10 2023 |
2225 |
290.51 |
| Aug 10 2023 |
2120 |
270.54 |
| Aug 03 2023 |
1898 |
320.49 |
| Aug 03 2023 |
2218 |
290.51 |
| Aug 03 2023 |
2130 |
270.54 |
| Jul 27 2023 |
1913 |
320.49 |
| Jul 27 2023 |
2228 |
290.51 |
| Jul 27 2023 |
2132 |
270.54 |
| Jul 20 2023 |
2749 |
367.1 |
| Jul 20 2023 |
2684 |
304.66 |
| Jul 20 2023 |
3293 |
301.28 |
| Jul 13 2023 |
2774 |
367.1 |
| Jul 13 2023 |
2716 |
304.66 |
| Jul 13 2023 |
3319 |
301.28 |
| Jul 06 2023 |
2781 |
367.1 |
| Jul 06 2023 |
2736 |
304.66 |
| Jul 06 2023 |
3331 |
301.28 |
| Jun 29 2023 |
2781 |
367.1 |
| Jun 29 2023 |
2731 |
304.66 |
| Jun 29 2023 |
3330 |
301.28 |
| Jun 22 2023 |
2775 |
367.1 |
| Jun 22 2023 |
2747 |
304.66 |
| Jun 22 2023 |
3342 |
301.28 |
| Jun 15 2023 |
2676 |
367.1 |
| Jun 15 2023 |
3838 |
336 |
| Jun 15 2023 |
5007 |
335.79 |
| Jun 08 2023 |
2683 |
367.1 |
| Jun 08 2023 |
3853 |
336 |
| Jun 08 2023 |
5033 |
335.79 |
| Jun 01 2023 |
2667 |
367.1 |
| Jun 01 2023 |
3805 |
336 |
| Jun 01 2023 |
5000 |
335.79 |
| May 25 2023 |
2681 |
367.1 |
| May 25 2023 |
3796 |
336 |
| May 25 2023 |
4982 |
335.79 |
| May 18 2023 |
2655 |
367.1 |
| May 18 2023 |
3778 |
336 |
| May 18 2023 |
4967 |
335.79 |
| May 11 2023 |
2668 |
367.1 |
| May 11 2023 |
3751 |
336 |
| May 11 2023 |
4944 |
335.79 |
| May 04 2023 |
2627 |
367.1 |
| May 04 2023 |
3689 |
336 |
| May 04 2023 |
4865 |
335.79 |
| Apr 27 2023 |
2612 |
367.1 |
| Apr 27 2023 |
1738 |
342.23 |
| Apr 27 2023 |
5813 |
355.28 |
| Apr 20 2023 |
2503 |
367.1 |
| Apr 20 2023 |
1742 |
342.23 |
| Apr 20 2023 |
5766 |
355.28 |
| Apr 13 2023 |
2518 |
367.1 |
| Apr 13 2023 |
1730 |
342.23 |
| Apr 13 2023 |
5746 |
355.28 |
| Apr 06 2023 |
2480 |
367.1 |
| Apr 06 2023 |
1736 |
342.23 |
| Apr 06 2023 |
5728 |
355.28 |
| Mar 30 2023 |
2425 |
367.1 |
| Mar 30 2023 |
1728 |
342.23 |
| Mar 30 2023 |
5722 |
355.28 |
| Mar 23 2023 |
2453 |
367.1 |
| Mar 23 2023 |
1745 |
342.23 |
| Mar 23 2023 |
5679 |
355.28 |
| Mar 16 2023 |
2438 |
367.1 |
| Mar 16 2023 |
1725 |
342.23 |
| Mar 16 2023 |
5637 |
355.28 |
| Mar 09 2023 |
2432 |
367.1 |
| Mar 09 2023 |
1725 |
342.23 |
| Mar 09 2023 |
5600 |
355.28 |
| Mar 02 2023 |
2431 |
367.1 |
| Mar 02 2023 |
1715 |
342.23 |
| Mar 02 2023 |
5560 |
355.28 |
| Feb 23 2023 |
2429 |
367.1 |
| Feb 23 2023 |
1712 |
342.23 |
| Feb 23 2023 |
5558 |
355.28 |
| Feb 16 2023 |
3745 |
399.29 |
| Feb 16 2023 |
2043 |
357.39 |
| Feb 16 2023 |
3535 |
378.34 |
| Feb 09 2023 |
3602 |
399.29 |
| Feb 09 2023 |
2045 |
357.39 |
| Feb 09 2023 |
3423 |
378.34 |
| Feb 02 2023 |
3574 |
399.29 |
| Feb 02 2023 |
2029 |
357.39 |
| Feb 02 2023 |
3398 |
378.34 |
| Jan 26 2023 |
3512 |
399.29 |
| Jan 26 2023 |
2022 |
357.39 |
| Jan 26 2023 |
3352 |
378.34 |
| Jan 19 2023 |
3512 |
399.29 |
| Jan 19 2023 |
2017 |
357.39 |
| Jan 19 2023 |
3339 |
378.34 |
| Jan 12 2023 |
3512 |
399.29 |
| Jan 12 2023 |
2015 |
357.39 |
| Jan 12 2023 |
3334 |
378.34 |
| Jan 05 2023 |
3512 |
399.29 |
| Jan 05 2023 |
2015 |
357.39 |
| Jan 05 2023 |
3347 |
378.34 |
| Dec 29 2022 |
3512 |
399.29 |
| Dec 29 2022 |
2016 |
357.39 |
| Dec 29 2022 |
3348 |
378.34 |
| Dec 22 2022 |
3512 |
399.29 |
| Dec 22 2022 |
2016 |
357.39 |
| Dec 22 2022 |
3348 |
378.34 |
| Dec 15 2022 |
3512 |
399.29 |
| Dec 15 2022 |
2016 |
357.39 |
| Dec 15 2022 |
3352 |
378.34 |
| Dec 08 2022 |
3512 |
399.29 |
| Dec 08 2022 |
2018 |
357.39 |
| Dec 08 2022 |
3354 |
378.34 |
| Dec 01 2022 |
3512 |
399.29 |
| Dec 01 2022 |
2018 |
357.39 |
| Dec 01 2022 |
3354 |
378.34 |
| Nov 24 2022 |
3512 |
399.29 |
| Nov 24 2022 |
2018 |
357.39 |
| Nov 24 2022 |
3354 |
378.34 |
| Nov 17 2022 |
3507 |
399.29 |
| Nov 17 2022 |
2017 |
357.39 |
| Nov 17 2022 |
3352 |
378.34 |
| Nov 10 2022 |
3507 |
399.29 |
| Nov 10 2022 |
2018 |
357.39 |
| Nov 10 2022 |
3352 |
378.34 |
| Nov 03 2022 |
3506 |
399.29 |
| Nov 03 2022 |
2022 |
357.39 |
| Nov 03 2022 |
3351 |
378.34 |
| Oct 27 2022 |
3506 |
399.29 |
| Oct 27 2022 |
2021 |
357.39 |
| Oct 27 2022 |
3352 |
378.34 |
| Oct 20 2022 |
3513 |
399.29 |
| Oct 20 2022 |
2021 |
357.39 |
| Oct 20 2022 |
3374 |
378.34 |
| Oct 13 2022 |
3477 |
399.29 |
| Oct 13 2022 |
2021 |
357.39 |
| Oct 13 2022 |
3356 |
378.34 |
| Oct 06 2022 |
3451 |
399.29 |
| Oct 06 2022 |
2020 |
357.39 |
| Oct 06 2022 |
3337 |
378.34 |
| Sep 29 2022 |
3423 |
399.29 |
| Sep 29 2022 |
2014 |
357.39 |
| Sep 29 2022 |
3321 |
378.34 |
| Sep 22 2022 |
3407 |
399.29 |
| Sep 22 2022 |
2010 |
357.39 |
| Sep 22 2022 |
3316 |
378.34 |
| Sep 15 2022 |
3398 |
399.29 |
| Sep 15 2022 |
2006 |
357.39 |
| Sep 15 2022 |
3332 |
378.34 |
| Sep 08 2022 |
3399 |
399.29 |
| Sep 08 2022 |
1996 |
357.39 |
| Sep 08 2022 |
3304 |
378.34 |
| Sep 01 2022 |
3382 |
399.29 |
| Sep 01 2022 |
1966 |
357.39 |
| Sep 01 2022 |
3303 |
378.34 |
| Aug 25 2022 |
3378 |
399.29 |
| Aug 25 2022 |
1945 |
357.39 |
| Aug 25 2022 |
3296 |
378.34 |
| Aug 18 2022 |
3378 |
399.29 |
| Aug 18 2022 |
1962 |
357.39 |
| Aug 18 2022 |
3308 |
378.34 |
| Aug 11 2022 |
3382 |
399.29 |
| Aug 11 2022 |
1964 |
357.39 |
| Aug 11 2022 |
3229 |
378.34 |
| Aug 04 2022 |
3370 |
399.29 |
| Aug 04 2022 |
1961 |
357.39 |
| Aug 04 2022 |
3217 |
378.34 |
| Jul 28 2022 |
3359 |
399.29 |
| Jul 28 2022 |
1940 |
357.39 |
| Jul 28 2022 |
3190 |
378.34 |
| Jul 21 2022 |
3303 |
399.29 |
| Jul 21 2022 |
1931 |
357.39 |
| Jul 21 2022 |
3186 |
378.34 |
| Jul 14 2022 |
3305 |
399.29 |
| Jul 14 2022 |
1925 |
357.39 |
| Jul 14 2022 |
3198 |
378.34 |
| Jul 07 2022 |
3297 |
399.29 |
| Jul 07 2022 |
1909 |
357.39 |
| Jul 07 2022 |
3110 |
378.34 |
| Jun 30 2022 |
3288 |
399.29 |
| Jun 30 2022 |
1912 |
357.39 |
| Jun 30 2022 |
3109 |
378.34 |
| Jun 23 2022 |
3286 |
399.29 |
| Jun 23 2022 |
1908 |
357.39 |
| Jun 23 2022 |
3105 |
378.34 |
| Jun 16 2022 |
3249 |
399.29 |
| Jun 16 2022 |
1921 |
357.39 |
| Jun 16 2022 |
3105 |
378.34 |
| Jun 09 2022 |
3190 |
399.29 |
| Jun 09 2022 |
1911 |
357.39 |
| Jun 09 2022 |
3155 |
378.34 |
| Jun 02 2022 |
3138 |
399.29 |
| Jun 02 2022 |
1900 |
357.39 |
| Jun 02 2022 |
3138 |
378.34 |
| May 26 2022 |
3116 |
399.29 |
| May 26 2022 |
1895 |
357.39 |
| May 26 2022 |
3129 |
378.34 |
| May 19 2022 |
3121 |
399.29 |
| May 19 2022 |
1849 |
357.39 |
| May 19 2022 |
3126 |
378.34 |
| May 12 2022 |
3114 |
399.29 |
| May 12 2022 |
1849 |
357.39 |
| May 12 2022 |
3099 |
378.34 |
| May 05 2022 |
2987 |
399.29 |
| May 05 2022 |
1846 |
357.39 |
| May 05 2022 |
2887 |
378.34 |
| Apr 28 2022 |
3142 |
399.29 |
| Apr 28 2022 |
1844 |
357.39 |
| Apr 28 2022 |
3074 |
378.34 |
| Apr 21 2022 |
2932 |
399.29 |
| Apr 21 2022 |
3740 |
399.29 |
| Apr 14 2022 |
2957 |
399.29 |
| Apr 14 2022 |
3758 |
399.29 |
| Apr 07 2022 |
2973 |
399.29 |
| Apr 07 2022 |
3772 |
399.29 |
| Mar 31 2022 |
2987 |
399.29 |
| Mar 31 2022 |
3678 |
399.29 |
