May 03 2024 |
324 |
492.26 |
May 03 2024 |
857 |
575.2 |
May 03 2024 |
338 |
400.71 |
May 01 2024 |
321 |
492.26 |
May 01 2024 |
859 |
575.2 |
May 01 2024 |
338 |
400.71 |
Apr 24 2024 |
627 |
505.08 |
Apr 24 2024 |
1124 |
531.06 |
Apr 24 2024 |
403 |
390.66 |
Apr 17 2024 |
813 |
535.25 |
Apr 17 2024 |
1078 |
525.14 |
Apr 17 2024 |
326 |
373.2 |
Apr 10 2024 |
802 |
535.25 |
Apr 10 2024 |
1073 |
525.14 |
Apr 10 2024 |
324 |
373.2 |
Apr 03 2024 |
832 |
535.25 |
Apr 03 2024 |
1080 |
525.14 |
Apr 03 2024 |
322 |
373.2 |
Mar 27 2024 |
827 |
534.22 |
Mar 27 2024 |
1112 |
531.21 |
Mar 27 2024 |
327 |
373.2 |
Mar 21 2024 |
846 |
534.22 |
Mar 21 2024 |
1123 |
531.21 |
Mar 21 2024 |
329 |
373.2 |
Mar 14 2024 |
808 |
534.22 |
Mar 14 2024 |
1121 |
531.21 |
Mar 14 2024 |
288 |
368.2 |
Mar 07 2024 |
851 |
545.83 |
Mar 07 2024 |
1121 |
531.21 |
Mar 07 2024 |
289 |
368.2 |
Feb 29 2024 |
875 |
545.83 |
Feb 29 2024 |
1123 |
531.21 |
Feb 29 2024 |
280 |
368.2 |
Feb 22 2024 |
865 |
545.83 |
Feb 22 2024 |
1114 |
531.21 |
Feb 22 2024 |
277 |
368.2 |
Feb 15 2024 |
856 |
545.83 |
Feb 15 2024 |
1115 |
531.21 |
Feb 15 2024 |
273 |
368.2 |
Feb 08 2024 |
767 |
545.83 |
Feb 08 2024 |
1115 |
531.21 |
Feb 08 2024 |
253 |
368.2 |
Feb 01 2024 |
767 |
545.83 |
Feb 01 2024 |
1120 |
531.21 |
Feb 01 2024 |
253 |
368.2 |
Jan 25 2024 |
766 |
545.83 |
Jan 25 2024 |
1119 |
531.21 |
Jan 25 2024 |
254 |
368.2 |
Jan 18 2024 |
766 |
545.83 |
Jan 18 2024 |
1119 |
531.21 |
Jan 18 2024 |
253 |
368.2 |
Jan 11 2024 |
766 |
545.83 |
Jan 11 2024 |
1118 |
531.21 |
Jan 11 2024 |
253 |
368.2 |
Jan 04 2024 |
766 |
545.83 |
Jan 04 2024 |
1119 |
531.21 |
Jan 04 2024 |
253 |
368.2 |
Dec 28 2023 |
766 |
545.83 |
Dec 28 2023 |
1119 |
531.21 |
Dec 28 2023 |
253 |
368.2 |
Dec 21 2023 |
766 |
545.83 |
Dec 21 2023 |
1119 |
531.21 |
Dec 21 2023 |
253 |
368.2 |
Dec 14 2023 |
766 |
545.83 |
Dec 14 2023 |
1119 |
531.21 |
Dec 14 2023 |
253 |
368.2 |
Dec 07 2023 |
766 |
545.83 |
Dec 07 2023 |
1119 |
531.21 |
Dec 07 2023 |
253 |
368.2 |
Nov 30 2023 |
763 |
545.83 |
Nov 30 2023 |
1119 |
531.21 |
Nov 30 2023 |
254 |
368.2 |
Nov 23 2023 |
762 |
545.83 |
Nov 23 2023 |
1119 |
531.21 |
Nov 23 2023 |
253 |
368.2 |
Nov 16 2023 |
762 |
545.83 |
Nov 16 2023 |
1119 |
531.21 |
Nov 16 2023 |
253 |
368.2 |
Nov 09 2023 |
763 |
545.83 |
Nov 09 2023 |
1120 |
531.21 |
Nov 09 2023 |
253 |
368.2 |
Nov 02 2023 |
763 |
545.83 |
Nov 02 2023 |
1120 |
531.21 |
Nov 02 2023 |
253 |
368.2 |
Oct 26 2023 |
759 |
545.83 |
Oct 26 2023 |
1123 |
531.21 |
Oct 26 2023 |
253 |
368.2 |
Oct 19 2023 |
761 |
545.83 |
Oct 19 2023 |
1122 |
531.21 |
Oct 19 2023 |
1447 |
521.93 |
Oct 12 2023 |
758 |
545.83 |
Oct 12 2023 |
1122 |
531.21 |
Oct 12 2023 |
1443 |
521.93 |
Oct 05 2023 |
757 |
545.83 |
Oct 05 2023 |
1121 |
531.21 |
Oct 05 2023 |
1443 |
521.93 |
Sep 28 2023 |
758 |
545.83 |
Sep 28 2023 |
1120 |
531.21 |
Sep 28 2023 |
1445 |
521.93 |
Sep 21 2023 |
757 |
545.83 |
Sep 21 2023 |
1116 |
531.21 |
Sep 21 2023 |
1443 |
521.93 |
Sep 14 2023 |
763 |
545.83 |
Sep 14 2023 |
1118 |
531.21 |
Sep 14 2023 |
1445 |
521.93 |
Sep 07 2023 |
762 |
545.83 |
Sep 07 2023 |
1125 |
531.21 |
Sep 07 2023 |
1448 |
521.93 |
Aug 31 2023 |
763 |
545.83 |
Aug 31 2023 |
1136 |
531.21 |
Aug 31 2023 |
1440 |
521.93 |
Aug 24 2023 |
761 |
545.83 |
Aug 24 2023 |
1126 |
531.21 |
Aug 24 2023 |
1419 |
521.93 |
Aug 17 2023 |
758 |
545.83 |
Aug 17 2023 |
1137 |
531.21 |
Aug 17 2023 |
1431 |
521.93 |
Aug 10 2023 |
761 |
545.83 |
Aug 10 2023 |
1131 |
531.21 |
Aug 10 2023 |
1431 |
521.93 |
Aug 03 2023 |
758 |
545.83 |
Aug 03 2023 |
1136 |
531.21 |
Aug 03 2023 |
1428 |
521.93 |
Jul 27 2023 |
765 |
545.83 |
Jul 27 2023 |
1134 |
531.21 |
Jul 27 2023 |
1423 |
521.93 |
Jul 20 2023 |
782 |
545.83 |
Jul 20 2023 |
1134 |
531.21 |
Jul 20 2023 |
1425 |
521.93 |
Jul 13 2023 |
785 |
545.83 |
Jul 13 2023 |
1160 |
531.21 |
Jul 13 2023 |
1451 |
521.93 |
Jul 06 2023 |
786 |
545.83 |
Jul 06 2023 |
1164 |
531.21 |
Jul 06 2023 |
1455 |
521.93 |
Jun 29 2023 |
787 |
545.83 |
Jun 29 2023 |
1159 |
531.21 |
Jun 29 2023 |
1452 |
521.93 |
Jun 22 2023 |
789 |
545.83 |
Jun 22 2023 |
1164 |
531.21 |
Jun 22 2023 |
1464 |
521.93 |
Jun 15 2023 |
784 |
545.83 |
Jun 15 2023 |
1175 |
531.21 |
Jun 15 2023 |
1467 |
521.93 |
Jun 08 2023 |
787 |
545.83 |
Jun 08 2023 |
1173 |
531.21 |
Jun 08 2023 |
1477 |
521.93 |
Jun 01 2023 |
789 |
545.83 |
Jun 01 2023 |
1146 |
531.21 |
Jun 01 2023 |
1466 |
521.93 |
May 25 2023 |
779 |
545.83 |
May 25 2023 |
1140 |
531.21 |
May 25 2023 |
1456 |
521.93 |
May 18 2023 |
777 |
545.83 |
May 18 2023 |
1118 |
527.7 |
May 18 2023 |
1445 |
521.21 |
May 11 2023 |
768 |
545.83 |
May 11 2023 |
1101 |
527.7 |
May 11 2023 |
1429 |
521.21 |
May 04 2023 |
761 |
556.04 |
May 04 2023 |
1078 |
526.67 |
May 04 2023 |
1414 |
521.93 |
Apr 27 2023 |
742 |
556.04 |
Apr 27 2023 |
1072 |
526.67 |
Apr 27 2023 |
1395 |
521.93 |
Apr 20 2023 |
743 |
556.04 |
Apr 20 2023 |
1051 |
526.67 |
Apr 20 2023 |
1388 |
521.93 |
Apr 13 2023 |
728 |
556.04 |
Apr 13 2023 |
1045 |
526.67 |
Apr 13 2023 |
1381 |
521.93 |
Apr 06 2023 |
716 |
552.37 |
Apr 06 2023 |
1076 |
535.02 |
Apr 06 2023 |
1442 |
531.81 |
Mar 30 2023 |
708 |
552.37 |
Mar 30 2023 |
1077 |
535.02 |
Mar 30 2023 |
1443 |
531.81 |
Mar 23 2023 |
723 |
560.45 |
Mar 23 2023 |
653 |
531.77 |
Mar 23 2023 |
1534 |
548.97 |
Mar 16 2023 |
718 |
560.45 |
Mar 16 2023 |
646 |
531.77 |
Mar 16 2023 |
1524 |
548.97 |
Mar 09 2023 |
681 |
560.45 |
Mar 09 2023 |
644 |
531.77 |
Mar 09 2023 |
1497 |
548.97 |
Mar 02 2023 |
680 |
560.45 |
Mar 02 2023 |
641 |
531.77 |
Mar 02 2023 |
1489 |
548.97 |
Feb 23 2023 |
681 |
560.45 |
Feb 23 2023 |
640 |
531.77 |
Feb 23 2023 |
1489 |
548.97 |
Feb 16 2023 |
666 |
560.45 |
Feb 16 2023 |
639 |
531.77 |
Feb 16 2023 |
1475 |
548.97 |
Feb 09 2023 |
664 |
560.45 |
Feb 09 2023 |
642 |
531.77 |
Feb 09 2023 |
1473 |
548.97 |
Feb 02 2023 |
664 |
560.45 |
Feb 02 2023 |
642 |
531.77 |
Feb 02 2023 |
1465 |
548.97 |
Jan 26 2023 |
666 |
560.45 |
Jan 26 2023 |
644 |
531.77 |
Jan 26 2023 |
1465 |
548.97 |
Jan 19 2023 |
666 |
560.45 |
Jan 19 2023 |
642 |
531.77 |
Jan 19 2023 |
1460 |
548.97 |
Jan 12 2023 |
666 |
560.45 |
Jan 12 2023 |
642 |
531.77 |
Jan 12 2023 |
1460 |
548.97 |
Jan 05 2023 |
666 |
560.45 |
Jan 05 2023 |
642 |
531.77 |
Jan 05 2023 |
1460 |
548.97 |
Dec 29 2022 |
666 |
560.45 |
Dec 29 2022 |
642 |
531.77 |
Dec 29 2022 |
1460 |
548.97 |
Dec 22 2022 |
666 |
560.45 |
Dec 22 2022 |
642 |
531.77 |
Dec 22 2022 |
1460 |
548.97 |
Dec 15 2022 |
659 |
560.45 |
Dec 15 2022 |
643 |
531.77 |
Dec 15 2022 |
1454 |
548.97 |
Dec 08 2022 |
659 |
560.45 |
Dec 08 2022 |
641 |
531.77 |
Dec 08 2022 |
1453 |
548.97 |
Dec 01 2022 |
659 |
560.45 |
Dec 01 2022 |
641 |
531.77 |
Dec 01 2022 |
1453 |
548.97 |
Nov 24 2022 |
659 |
560.45 |
Nov 24 2022 |
641 |
531.77 |
Nov 24 2022 |
1453 |
548.97 |
Nov 17 2022 |
656 |
560.45 |
Nov 17 2022 |
641 |
531.77 |
Nov 17 2022 |
1448 |
548.97 |
Nov 10 2022 |
656 |
560.45 |
Nov 10 2022 |
641 |
531.77 |
Nov 10 2022 |
1448 |
548.97 |
Nov 03 2022 |
656 |
560.45 |
Nov 03 2022 |
643 |
531.77 |
Nov 03 2022 |
1446 |
548.97 |
Oct 27 2022 |
656 |
560.45 |
Oct 27 2022 |
641 |
531.77 |
Oct 27 2022 |
1444 |
548.97 |
Oct 20 2022 |
656 |
560.45 |
Oct 20 2022 |
642 |
531.77 |
Oct 20 2022 |
1444 |
548.97 |
Oct 13 2022 |
658 |
560.45 |
Oct 13 2022 |
642 |
531.77 |
Oct 13 2022 |
1448 |
548.97 |
Oct 06 2022 |
658 |
560.45 |
Oct 06 2022 |
643 |
531.77 |
Oct 06 2022 |
1448 |
548.97 |
Sep 29 2022 |
658 |
560.45 |
Sep 29 2022 |
648 |
531.77 |
Sep 29 2022 |
1448 |
548.97 |
Sep 22 2022 |
655 |
560.45 |
Sep 22 2022 |
648 |
531.77 |
Sep 22 2022 |
1445 |
548.97 |
Sep 15 2022 |
654 |
560.45 |
Sep 15 2022 |
647 |
531.77 |
Sep 15 2022 |
1445 |
548.97 |
Sep 08 2022 |
654 |
560.45 |
Sep 08 2022 |
644 |
531.77 |
Sep 08 2022 |
1440 |
548.97 |
Sep 01 2022 |
645 |
560.45 |
Sep 01 2022 |
638 |
531.77 |
Sep 01 2022 |
1425 |
548.97 |
Aug 25 2022 |
640 |
560.45 |
Aug 25 2022 |
632 |
531.77 |
Aug 25 2022 |
1413 |
548.97 |
Aug 18 2022 |
633 |
560.45 |
Aug 18 2022 |
633 |
531.77 |
Aug 18 2022 |
1408 |
548.97 |
Aug 11 2022 |
634 |
560.45 |
Aug 11 2022 |
636 |
531.77 |
Aug 11 2022 |
1403 |
548.97 |
Aug 04 2022 |
628 |
560.45 |
Aug 04 2022 |
638 |
531.77 |
Aug 04 2022 |
1400 |
548.97 |
Jul 28 2022 |
619 |
560.45 |
Jul 28 2022 |
636 |
531.77 |
Jul 28 2022 |
1372 |
548.97 |
Jul 21 2022 |
611 |
560.45 |
Jul 21 2022 |
635 |
531.77 |
Jul 21 2022 |
1349 |
548.97 |
Jul 14 2022 |
610 |
560.45 |
Jul 14 2022 |
637 |
531.77 |
Jul 14 2022 |
1345 |
548.97 |
Jul 07 2022 |
592 |
560.45 |
Jul 07 2022 |
630 |
531.77 |
Jul 07 2022 |
1331 |
548.97 |
Jun 30 2022 |
585 |
560.45 |
Jun 30 2022 |
629 |
531.77 |
Jun 30 2022 |
1319 |
548.97 |
Jun 23 2022 |
584 |
560.45 |
Jun 23 2022 |
645 |
531.77 |
Jun 23 2022 |
1305 |
548.97 |
Jun 16 2022 |
578 |
560.45 |
Jun 16 2022 |
662 |
531.77 |
Jun 16 2022 |
1256 |
548.97 |
Jun 09 2022 |
566 |
560.45 |
Jun 09 2022 |
653 |
531.77 |
Jun 09 2022 |
1228 |
548.97 |
Jun 02 2022 |
556 |
560.45 |
Jun 02 2022 |
643 |
531.77 |
Jun 02 2022 |
1196 |
548.97 |
May 26 2022 |
549 |
560.45 |
May 26 2022 |
642 |
531.77 |
May 26 2022 |
1174 |
548.97 |
May 19 2022 |
519 |
560.45 |
May 19 2022 |
624 |
531.77 |
May 19 2022 |
1149 |
548.97 |
May 12 2022 |
519 |
560.45 |
May 12 2022 |
616 |
531.77 |
May 12 2022 |
1138 |
548.97 |
May 05 2022 |
842 |
575.49 |
May 05 2022 |
684 |
555.5 |
May 05 2022 |
1187 |
568.83 |
Apr 28 2022 |
856 |
575.49 |
Apr 28 2022 |
658 |
555.5 |
Apr 28 2022 |
1132 |
568.83 |
Apr 21 2022 |
777 |
575.49 |
Apr 21 2022 |
648 |
555.5 |
Apr 21 2022 |
1093 |
568.83 |
Apr 14 2022 |
782 |
575.49 |
Apr 14 2022 |
639 |
555.5 |
Apr 14 2022 |
1056 |
568.83 |
Apr 07 2022 |
897 |
600 |
Apr 07 2022 |
1126 |
600 |
Mar 31 2022 |
902 |
600 |
Mar 31 2022 |
1122 |
600 |