May 03 2024 |
1774 |
363.44 |
May 03 2024 |
1310 |
285.02 |
May 03 2024 |
2535 |
306.98 |
May 01 2024 |
1764 |
363.44 |
May 01 2024 |
1107 |
277.19 |
May 01 2024 |
2548 |
306.98 |
Apr 24 2024 |
2282 |
354.5 |
Apr 24 2024 |
1536 |
271.4 |
Apr 24 2024 |
3586 |
306.98 |
Apr 17 2024 |
2293 |
354.5 |
Apr 17 2024 |
1328 |
263.94 |
Apr 17 2024 |
5162 |
335.4 |
Apr 10 2024 |
2321 |
354.5 |
Apr 10 2024 |
1330 |
263.94 |
Apr 10 2024 |
5169 |
335.4 |
Apr 03 2024 |
2286 |
354.5 |
Apr 03 2024 |
1333 |
263.94 |
Apr 03 2024 |
5150 |
335.4 |
Mar 27 2024 |
2297 |
354.5 |
Mar 27 2024 |
1352 |
263.94 |
Mar 27 2024 |
5156 |
335.4 |
Mar 21 2024 |
1262 |
319.2 |
Mar 21 2024 |
1352 |
263.94 |
Mar 21 2024 |
5997 |
349.95 |
Mar 14 2024 |
1348 |
264.77 |
Mar 14 2024 |
6873 |
365.43 |
Mar 07 2024 |
1353 |
264.77 |
Mar 07 2024 |
6883 |
365.43 |
Feb 29 2024 |
1357 |
264.77 |
Feb 29 2024 |
6929 |
365.43 |
Feb 22 2024 |
1359 |
264.77 |
Feb 22 2024 |
6912 |
365.43 |
Feb 15 2024 |
1360 |
264.77 |
Feb 15 2024 |
6883 |
365.43 |
Feb 08 2024 |
1360 |
264.77 |
Feb 08 2024 |
6845 |
365.43 |
Feb 01 2024 |
1390 |
264.77 |
Feb 01 2024 |
6750 |
365.43 |
Jan 25 2024 |
1389 |
264.77 |
Jan 25 2024 |
6747 |
365.43 |
Jan 18 2024 |
1393 |
264.77 |
Jan 18 2024 |
6750 |
365.43 |
Jan 11 2024 |
1394 |
264.77 |
Jan 11 2024 |
6754 |
365.43 |
Jan 04 2024 |
1394 |
264.77 |
Jan 04 2024 |
6749 |
365.43 |
Dec 28 2023 |
1395 |
264.77 |
Dec 28 2023 |
6744 |
365.43 |
Dec 21 2023 |
1395 |
264.77 |
Dec 21 2023 |
6744 |
365.43 |
Dec 14 2023 |
1396 |
264.77 |
Dec 14 2023 |
6742 |
365.43 |
Dec 07 2023 |
1396 |
264.77 |
Dec 07 2023 |
6742 |
365.43 |
Nov 30 2023 |
1394 |
264.77 |
Nov 30 2023 |
6741 |
365.43 |
Nov 23 2023 |
1394 |
264.77 |
Nov 23 2023 |
6739 |
365.43 |
Nov 16 2023 |
1394 |
264.77 |
Nov 16 2023 |
6735 |
365.43 |
Nov 09 2023 |
1399 |
264.77 |
Nov 09 2023 |
6733 |
365.43 |
Nov 02 2023 |
1399 |
264.77 |
Nov 02 2023 |
6733 |
365.43 |
Oct 26 2023 |
1409 |
264.77 |
Oct 26 2023 |
6721 |
365.43 |
Oct 19 2023 |
1410 |
264.77 |
Oct 19 2023 |
1928 |
266.06 |
Oct 12 2023 |
1411 |
264.77 |
Oct 12 2023 |
1927 |
266.06 |
Oct 05 2023 |
1411 |
264.77 |
Oct 05 2023 |
1650 |
258.59 |
Sep 28 2023 |
1413 |
264.77 |
Sep 28 2023 |
1654 |
258.59 |
Sep 21 2023 |
1408 |
264.77 |
Sep 21 2023 |
1657 |
258.59 |
Sep 14 2023 |
1412 |
264.77 |
Sep 14 2023 |
1667 |
258.59 |
Sep 07 2023 |
1421 |
264.77 |
Sep 07 2023 |
1673 |
258.59 |
Aug 31 2023 |
1455 |
264.77 |
Aug 31 2023 |
1681 |
258.59 |
Aug 24 2023 |
1469 |
264.77 |
Aug 24 2023 |
1692 |
258.59 |
Aug 17 2023 |
1490 |
264.77 |
Aug 17 2023 |
1703 |
258.59 |
Aug 10 2023 |
1510 |
264.77 |
Aug 10 2023 |
1713 |
258.59 |
Aug 03 2023 |
1513 |
264.77 |
Aug 03 2023 |
1713 |
258.59 |
Jul 27 2023 |
1519 |
264.77 |
Jul 27 2023 |
1654 |
255.95 |
Jul 20 2023 |
1563 |
264.77 |
Jul 20 2023 |
1662 |
255.95 |
Jul 13 2023 |
1574 |
264.77 |
Jul 13 2023 |
1681 |
255.95 |
Jul 06 2023 |
1588 |
264.77 |
Jul 06 2023 |
1703 |
255.95 |
Jun 29 2023 |
1619 |
265.91 |
Jun 29 2023 |
1701 |
255.95 |
Jun 22 2023 |
1660 |
265.91 |
Jun 22 2023 |
1706 |
255.95 |
Jun 15 2023 |
1677 |
265.91 |
Jun 15 2023 |
1736 |
255.95 |
Jun 08 2023 |
1496 |
258.45 |
Jun 08 2023 |
1608 |
250.09 |
Jun 01 2023 |
1490 |
258.45 |
Jun 01 2023 |
1620 |
250.09 |
May 25 2023 |
1496 |
258.45 |
May 25 2023 |
1844 |
258.45 |
May 18 2023 |
1843 |
271.57 |
May 18 2023 |
2297 |
271.57 |
May 11 2023 |
1836 |
271.57 |
May 11 2023 |
2273 |
271.57 |
May 04 2023 |
2084 |
282.46 |
May 04 2023 |
2583 |
282.46 |
Apr 27 2023 |
2083 |
282.46 |
Apr 27 2023 |
2571 |
282.46 |
Apr 20 2023 |
2069 |
282.46 |
Apr 20 2023 |
2574 |
282.46 |
Apr 13 2023 |
2452 |
297.91 |
Apr 13 2023 |
3138 |
297.91 |
Apr 06 2023 |
2463 |
297.91 |
Apr 06 2023 |
3138 |
297.91 |
Mar 30 2023 |
2457 |
297.91 |
Mar 30 2023 |
3135 |
297.91 |
Mar 23 2023 |
2436 |
297.91 |
Mar 23 2023 |
3127 |
297.91 |
Mar 16 2023 |
2420 |
297.91 |
Mar 16 2023 |
3110 |
297.91 |
Mar 09 2023 |
2411 |
297.91 |
Mar 09 2023 |
3089 |
297.91 |
Mar 02 2023 |
2400 |
297.91 |
Mar 02 2023 |
3082 |
297.91 |
Feb 23 2023 |
2395 |
297.91 |
Feb 23 2023 |
3077 |
297.91 |
Feb 16 2023 |
2382 |
297.91 |
Feb 16 2023 |
3056 |
297.91 |
Feb 09 2023 |
2378 |
297.91 |
Feb 09 2023 |
3051 |
297.91 |
Feb 02 2023 |
2367 |
297.91 |
Feb 02 2023 |
3041 |
297.91 |
Jan 26 2023 |
2361 |
297.91 |
Jan 26 2023 |
3036 |
297.91 |
Jan 19 2023 |
2348 |
297.91 |
Jan 19 2023 |
3021 |
297.91 |
Jan 12 2023 |
2348 |
297.91 |
Jan 12 2023 |
3021 |
297.91 |
Jan 05 2023 |
2348 |
297.91 |
Jan 05 2023 |
3022 |
297.91 |
Dec 29 2022 |
2347 |
297.91 |
Dec 29 2022 |
3021 |
297.91 |
Dec 22 2022 |
2347 |
297.91 |
Dec 22 2022 |
3021 |
297.91 |
Dec 15 2022 |
2347 |
297.91 |
Dec 15 2022 |
3027 |
297.91 |
Dec 08 2022 |
2342 |
297.91 |
Dec 08 2022 |
3023 |
297.91 |
Dec 01 2022 |
2342 |
297.91 |
Dec 01 2022 |
3023 |
297.91 |
Nov 24 2022 |
2342 |
297.91 |
Nov 24 2022 |
3023 |
297.91 |
Nov 17 2022 |
2340 |
297.91 |
Nov 17 2022 |
3024 |
297.91 |
Nov 10 2022 |
2340 |
297.91 |
Nov 10 2022 |
3025 |
297.91 |
Nov 03 2022 |
2333 |
297.91 |
Nov 03 2022 |
3020 |
297.91 |
Oct 27 2022 |
2328 |
297.91 |
Oct 27 2022 |
3018 |
297.91 |
Oct 20 2022 |
2328 |
297.91 |
Oct 20 2022 |
3019 |
297.91 |
Oct 13 2022 |
2328 |
297.91 |
Oct 13 2022 |
3022 |
297.91 |
Oct 06 2022 |
2328 |
297.91 |
Oct 06 2022 |
3021 |
297.91 |
Sep 29 2022 |
2331 |
297.91 |
Sep 29 2022 |
3021 |
297.91 |
Sep 22 2022 |
2328 |
297.91 |
Sep 22 2022 |
3021 |
297.91 |
Sep 15 2022 |
2325 |
297.91 |
Sep 15 2022 |
3019 |
297.91 |
Sep 08 2022 |
3117 |
327.77 |
Sep 08 2022 |
4121 |
327.77 |
Sep 01 2022 |
3068 |
327.77 |
Sep 01 2022 |
4075 |
327.77 |
Aug 25 2022 |
3038 |
327.77 |
Aug 25 2022 |
4038 |
327.77 |
Aug 18 2022 |
3030 |
327.77 |
Aug 18 2022 |
4019 |
327.77 |
Aug 11 2022 |
2975 |
327.77 |
Aug 11 2022 |
3982 |
327.77 |
Aug 04 2022 |
2971 |
327.77 |
Aug 04 2022 |
3962 |
327.77 |
Jul 28 2022 |
2906 |
327.77 |
Jul 28 2022 |
3903 |
327.77 |
Jul 21 2022 |
2850 |
327.77 |
Jul 21 2022 |
3854 |
327.77 |
Jul 14 2022 |
2843 |
327.77 |
Jul 14 2022 |
3846 |
327.77 |
Jul 07 2022 |
2815 |
327.77 |
Jul 07 2022 |
3820 |
327.77 |
Jun 30 2022 |
2807 |
327.77 |
Jun 30 2022 |
3813 |
327.77 |
Jun 23 2022 |
2788 |
327.77 |
Jun 23 2022 |
3787 |
327.77 |
Jun 16 2022 |
2672 |
327.77 |
Jun 16 2022 |
3707 |
327.77 |
Jun 09 2022 |
2651 |
327.77 |
Jun 09 2022 |
3637 |
327.77 |
Jun 02 2022 |
2551 |
327.77 |
Jun 02 2022 |
3541 |
327.77 |
May 26 2022 |
2509 |
327.77 |
May 26 2022 |
3449 |
327.77 |
May 19 2022 |
2447 |
327.77 |
May 19 2022 |
3388 |
327.77 |
May 12 2022 |
2427 |
327.77 |
May 12 2022 |
3364 |
327.77 |
May 05 2022 |
1507 |
340.22 |
May 05 2022 |
4144 |
352.17 |
Apr 28 2022 |
1483 |
339.42 |
Apr 28 2022 |
6077 |
398.89 |
Apr 21 2022 |
1444 |
339.42 |
Apr 21 2022 |
5852 |
398.89 |
Apr 14 2022 |
1431 |
339.42 |
Apr 14 2022 |
5751 |
398.89 |
Apr 07 2022 |
1435 |
339.42 |
Apr 07 2022 |
5667 |
398.89 |
Mar 31 2022 |
1438 |
339.42 |
Mar 31 2022 |
5644 |
398.89 |
Mar 24 2022 |
6950 |
438.54 |
Mar 17 2022 |
6886 |
438.54 |
Mar 10 2022 |
6785 |
438.54 |
Mar 03 2022 |
6879 |
438.54 |
Feb 24 2022 |
6796 |
438.54 |
Feb 17 2022 |
6412 |
438.54 |
Feb 10 2022 |
6606 |
438.54 |
Feb 03 2022 |
6687 |
438.54 |
Jan 27 2022 |
6736 |
438.54 |
Jan 20 2022 |
6788 |
438.54 |
Jan 13 2022 |
6812 |
438.54 |
Jan 06 2022 |
6812 |
438.54 |
Dec 30 2021 |
6817 |
438.54 |
Dec 23 2021 |
6817 |
438.54 |
Dec 16 2021 |
6817 |
438.54 |
Dec 09 2021 |
6817 |
438.54 |
Dec 02 2021 |
6819 |
438.54 |
Nov 25 2021 |
6819 |
438.54 |
Nov 18 2021 |
6819 |
438.54 |
Nov 11 2021 |
6819 |
438.54 |
Nov 04 2021 |
6836 |
438.54 |
Oct 28 2021 |
6836 |
438.54 |
Oct 21 2021 |
6836 |
438.54 |
Oct 14 2021 |
6850 |
438.54 |
Oct 07 2021 |
6853 |
438.54 |
Sep 30 2021 |
6800 |
438.54 |
Sep 23 2021 |
6683 |
438.54 |