| Feb 22 2024 |
4843 |
439.93 |
| Feb 22 2024 |
9403 |
439.93 |
| Feb 15 2024 |
4851 |
439.93 |
| Feb 15 2024 |
9329 |
439.93 |
| Feb 08 2024 |
4821 |
439.93 |
| Feb 08 2024 |
9375 |
439.93 |
| Feb 01 2024 |
4825 |
439.93 |
| Feb 01 2024 |
9308 |
439.93 |
| Jan 25 2024 |
4797 |
439.93 |
| Jan 25 2024 |
9229 |
439.93 |
| Jan 18 2024 |
4787 |
439.93 |
| Jan 18 2024 |
9233 |
439.93 |
| Jan 11 2024 |
4783 |
439.93 |
| Jan 11 2024 |
9224 |
439.93 |
| Jan 04 2024 |
4787 |
439.93 |
| Jan 04 2024 |
8952 |
439.93 |
| Dec 28 2023 |
4784 |
439.93 |
| Dec 28 2023 |
8932 |
439.93 |
| Dec 21 2023 |
4784 |
439.93 |
| Dec 21 2023 |
8932 |
439.93 |
| Dec 14 2023 |
4783 |
439.93 |
| Dec 14 2023 |
8905 |
439.93 |
| Dec 07 2023 |
4784 |
439.93 |
| Dec 07 2023 |
8905 |
439.93 |
| Nov 30 2023 |
4787 |
439.93 |
| Nov 30 2023 |
8906 |
439.93 |
| Nov 23 2023 |
4788 |
439.93 |
| Nov 23 2023 |
8885 |
439.93 |
| Nov 16 2023 |
4750 |
439.93 |
| Nov 16 2023 |
8814 |
439.93 |
| Nov 09 2023 |
4747 |
439.93 |
| Nov 09 2023 |
8736 |
439.93 |
| Nov 02 2023 |
4747 |
439.93 |
| Nov 02 2023 |
8734 |
439.93 |
| Oct 26 2023 |
4738 |
439.93 |
| Oct 26 2023 |
8716 |
439.93 |
| Oct 19 2023 |
4720 |
439.93 |
| Oct 19 2023 |
8670 |
439.93 |
| Oct 12 2023 |
4717 |
439.93 |
| Oct 12 2023 |
8618 |
439.93 |
| Oct 05 2023 |
4726 |
439.93 |
| Oct 05 2023 |
8357 |
439.93 |
| Sep 28 2023 |
4712 |
439.93 |
| Sep 28 2023 |
8271 |
439.93 |
| Sep 21 2023 |
4620 |
439.93 |
| Sep 21 2023 |
8204 |
439.93 |
| Sep 14 2023 |
4635 |
439.93 |
| Sep 14 2023 |
8303 |
439.93 |
| Sep 07 2023 |
4727 |
439.93 |
| Sep 07 2023 |
8435 |
439.93 |
| Aug 31 2023 |
4696 |
439.93 |
| Aug 31 2023 |
8457 |
439.93 |
| Aug 24 2023 |
4698 |
439.93 |
| Aug 24 2023 |
8308 |
439.93 |
| Aug 17 2023 |
4807 |
439.93 |
| Aug 17 2023 |
8389 |
439.93 |
| Aug 10 2023 |
4892 |
439.93 |
| Aug 10 2023 |
8426 |
439.93 |
| Aug 03 2023 |
4867 |
439.93 |
| Aug 03 2023 |
8419 |
439.93 |
| Jul 27 2023 |
4931 |
439.93 |
| Jul 27 2023 |
8442 |
439.93 |
| Jul 20 2023 |
5035 |
439.93 |
| Jul 20 2023 |
8034 |
439.93 |
| Jul 13 2023 |
5046 |
439.93 |
| Jul 13 2023 |
8032 |
439.93 |
| Jul 06 2023 |
5067 |
439.93 |
| Jul 06 2023 |
8005 |
439.93 |
| Jun 29 2023 |
5109 |
439.93 |
| Jun 29 2023 |
8032 |
439.93 |
| Jun 22 2023 |
5169 |
439.93 |
| Jun 22 2023 |
8063 |
439.93 |
| Jun 15 2023 |
5211 |
439.93 |
| Jun 15 2023 |
8016 |
439.93 |
| Jun 08 2023 |
5210 |
439.93 |
| Jun 08 2023 |
8020 |
439.93 |
| Jun 01 2023 |
5196 |
439.93 |
| Jun 01 2023 |
8038 |
439.93 |
| May 25 2023 |
5187 |
439.93 |
| May 25 2023 |
7738 |
439.93 |
| May 18 2023 |
5164 |
439.93 |
| May 18 2023 |
7729 |
439.93 |
| May 11 2023 |
5101 |
439.93 |
| May 11 2023 |
7703 |
439.93 |
| May 04 2023 |
5019 |
439.93 |
| May 04 2023 |
7496 |
439.93 |
| Apr 27 2023 |
5009 |
439.93 |
| Apr 27 2023 |
7450 |
439.93 |
| Apr 20 2023 |
5007 |
439.93 |
| Apr 20 2023 |
7448 |
439.93 |
| Apr 13 2023 |
4992 |
439.93 |
| Apr 13 2023 |
7438 |
439.93 |
| Apr 06 2023 |
4997 |
439.93 |
| Apr 06 2023 |
7233 |
439.93 |
| Mar 30 2023 |
4967 |
439.93 |
| Mar 30 2023 |
6966 |
439.93 |
| Mar 23 2023 |
4977 |
439.93 |
| Mar 23 2023 |
6953 |
439.93 |
| Mar 16 2023 |
4933 |
439.93 |
| Mar 16 2023 |
6900 |
439.93 |
| Mar 09 2023 |
4935 |
439.93 |
| Mar 09 2023 |
6884 |
439.93 |
| Mar 02 2023 |
4880 |
439.93 |
| Mar 02 2023 |
6849 |
439.93 |
| Feb 23 2023 |
4875 |
439.93 |
| Feb 23 2023 |
6848 |
439.93 |
| Feb 16 2023 |
4882 |
439.93 |
| Feb 16 2023 |
6862 |
439.93 |
| Feb 09 2023 |
4878 |
439.93 |
| Feb 09 2023 |
6747 |
439.93 |
| Feb 02 2023 |
4867 |
439.93 |
| Feb 02 2023 |
6701 |
439.93 |
| Jan 26 2023 |
4845 |
439.93 |
| Jan 26 2023 |
6595 |
439.93 |
| Jan 19 2023 |
4832 |
439.93 |
| Jan 19 2023 |
6574 |
439.93 |
| Jan 12 2023 |
4822 |
439.93 |
| Jan 12 2023 |
6564 |
439.93 |
| Jan 05 2023 |
4822 |
439.93 |
| Jan 05 2023 |
6591 |
439.93 |
| Dec 29 2022 |
4823 |
439.93 |
| Dec 29 2022 |
6592 |
439.93 |
| Dec 22 2022 |
4823 |
439.93 |
| Dec 22 2022 |
6592 |
439.93 |
| Dec 15 2022 |
4823 |
439.93 |
| Dec 15 2022 |
6602 |
439.93 |
| Dec 08 2022 |
4826 |
439.93 |
| Dec 08 2022 |
6607 |
439.93 |
| Dec 01 2022 |
4826 |
439.93 |
| Dec 01 2022 |
6607 |
439.93 |
| Nov 24 2022 |
4826 |
439.93 |
| Nov 24 2022 |
6611 |
439.93 |
| Nov 17 2022 |
4818 |
439.93 |
| Nov 17 2022 |
6602 |
439.93 |
| Nov 10 2022 |
4819 |
439.93 |
| Nov 10 2022 |
6602 |
439.93 |
| Nov 03 2022 |
4822 |
439.93 |
| Nov 03 2022 |
6596 |
439.93 |
| Oct 27 2022 |
4820 |
439.93 |
| Oct 27 2022 |
6598 |
439.93 |
| Oct 20 2022 |
4819 |
439.93 |
| Oct 20 2022 |
6642 |
439.93 |
| Oct 13 2022 |
4819 |
439.93 |
| Oct 13 2022 |
6573 |
439.93 |
| Oct 06 2022 |
4832 |
439.93 |
| Oct 06 2022 |
6542 |
439.93 |
| Sep 29 2022 |
4836 |
439.93 |
| Sep 29 2022 |
6528 |
439.93 |
| Sep 22 2022 |
4824 |
439.93 |
| Sep 22 2022 |
6502 |
439.93 |
| Sep 15 2022 |
4817 |
439.93 |
| Sep 15 2022 |
6547 |
439.93 |
| Sep 08 2022 |
4804 |
439.93 |
| Sep 08 2022 |
6525 |
439.93 |
| Sep 01 2022 |
4750 |
439.93 |
| Sep 01 2022 |
6526 |
439.93 |
| Aug 25 2022 |
4732 |
439.93 |
| Aug 25 2022 |
6509 |
439.93 |
| Aug 18 2022 |
4742 |
439.93 |
| Aug 18 2022 |
6528 |
439.93 |
| Aug 11 2022 |
4739 |
439.93 |
| Aug 11 2022 |
6447 |
439.93 |
| Aug 04 2022 |
4733 |
439.93 |
| Aug 04 2022 |
6439 |
439.93 |
| Jul 28 2022 |
4666 |
439.93 |
| Jul 28 2022 |
6356 |
439.93 |
| Jul 21 2022 |
4642 |
439.93 |
| Jul 21 2022 |
6333 |
439.93 |
| Jul 14 2022 |
4639 |
439.93 |
| Jul 14 2022 |
6339 |
439.93 |
| Jul 07 2022 |
4616 |
439.93 |
| Jul 07 2022 |
6176 |
439.93 |
| Jun 30 2022 |
4621 |
439.93 |
| Jun 30 2022 |
6163 |
439.93 |
| Jun 23 2022 |
4644 |
439.93 |
| Jun 23 2022 |
6157 |
439.93 |
| Jun 16 2022 |
4627 |
439.93 |
| Jun 16 2022 |
6142 |
439.93 |
| Jun 09 2022 |
4617 |
439.93 |
| Jun 09 2022 |
6201 |
439.93 |
| Jun 02 2022 |
4578 |
439.93 |
| Jun 02 2022 |
6210 |
439.93 |
| May 26 2022 |
4538 |
439.93 |
| May 26 2022 |
6182 |
439.93 |
| May 19 2022 |
4441 |
439.93 |
| May 19 2022 |
6166 |
439.93 |
| May 12 2022 |
4436 |
439.93 |
| May 12 2022 |
6139 |
439.93 |
| May 05 2022 |
4378 |
439.93 |
| May 05 2022 |
5831 |
439.93 |
| Apr 28 2022 |
4381 |
439.93 |
| Apr 28 2022 |
6018 |
439.93 |
| Apr 21 2022 |
4233 |
439.93 |
| Apr 21 2022 |
5668 |
439.93 |
| Apr 14 2022 |
4195 |
439.93 |
| Apr 14 2022 |
5662 |
439.93 |
| Apr 07 2022 |
4188 |
439.93 |
| Apr 07 2022 |
5657 |
439.93 |
| Mar 31 2022 |
4197 |
439.93 |
| Mar 31 2022 |
5558 |
439.93 |
