| Jun 22 2016 |
14788 |
447.12 |
| Jun 22 2016 |
20325 |
447.12 |
| Jun 15 2016 |
14831 |
447.12 |
| Jun 15 2016 |
20524 |
447.12 |
| Jun 08 2016 |
14949 |
447.12 |
| Jun 08 2016 |
20590 |
447.12 |
| Jun 01 2016 |
15549 |
452.44 |
| Jun 01 2016 |
21702 |
452.44 |
| May 25 2016 |
15506 |
452.44 |
| May 25 2016 |
21550 |
452.44 |
| May 18 2016 |
15653 |
452.44 |
| May 18 2016 |
21758 |
452.44 |
| May 11 2016 |
15576 |
452.44 |
| May 11 2016 |
21773 |
452.44 |
| May 04 2016 |
16138 |
458.6 |
| May 04 2016 |
22604 |
458.6 |
| Apr 27 2016 |
16440 |
458.6 |
| Apr 27 2016 |
22952 |
458.6 |
| Apr 20 2016 |
16469 |
458.6 |
| Apr 20 2016 |
22932 |
458.6 |
| Apr 13 2016 |
16155 |
456.95 |
| Apr 13 2016 |
22647 |
456.95 |
| Apr 06 2016 |
13353 |
430.41 |
| Apr 06 2016 |
18817 |
430.41 |
| Mar 30 2016 |
13262 |
430.41 |
| Mar 30 2016 |
18674 |
430.41 |
| Mar 23 2016 |
13278 |
430.41 |
| Mar 23 2016 |
18838 |
430.41 |
| Mar 16 2016 |
13172 |
430.41 |
| Mar 16 2016 |
18756 |
430.41 |
| Mar 09 2016 |
13126 |
430.41 |
| Mar 09 2016 |
18814 |
430.41 |
| Mar 02 2016 |
13106 |
430.41 |
| Mar 02 2016 |
18703 |
430.41 |
| Feb 24 2016 |
13045 |
430.41 |
| Feb 24 2016 |
18642 |
430.41 |
| Feb 17 2016 |
13103 |
430.41 |
| Feb 17 2016 |
18817 |
430.41 |
| Feb 10 2016 |
13113 |
430.41 |
| Feb 10 2016 |
18790 |
430.41 |
| Feb 03 2016 |
13096 |
430.41 |
| Feb 03 2016 |
18789 |
430.41 |
| Jan 27 2016 |
13077 |
430.41 |
| Jan 27 2016 |
18803 |
430.41 |
| Jan 20 2016 |
13106 |
430.41 |
| Jan 20 2016 |
18811 |
430.41 |
| Jan 13 2016 |
13130 |
430.41 |
| Jan 13 2016 |
18829 |
430.41 |
| Jan 06 2016 |
13140 |
430.41 |
| Jan 06 2016 |
18838 |
430.41 |
| Dec 30 2015 |
13142 |
430.41 |
| Dec 30 2015 |
18838 |
430.41 |
| Dec 23 2015 |
13141 |
430.41 |
| Dec 23 2015 |
18838 |
430.41 |
| Dec 16 2015 |
13141 |
430.41 |
| Dec 16 2015 |
18838 |
430.41 |
| Dec 09 2015 |
13149 |
430.41 |
| Dec 09 2015 |
18844 |
430.41 |
| Dec 02 2015 |
13150 |
430.41 |
| Dec 02 2015 |
18846 |
430.41 |
| Nov 25 2015 |
13150 |
430.41 |
| Nov 25 2015 |
18847 |
430.41 |
| Nov 18 2015 |
13150 |
430.41 |
| Nov 18 2015 |
18847 |
430.41 |
| Nov 11 2015 |
13150 |
430.41 |
| Nov 11 2015 |
18834 |
430.41 |
| Nov 04 2015 |
13150 |
430.41 |
| Nov 04 2015 |
18834 |
430.41 |
| Oct 28 2015 |
13129 |
430.41 |
| Oct 28 2015 |
18809 |
430.41 |
| Oct 21 2015 |
13143 |
430.41 |
| Oct 21 2015 |
18791 |
430.41 |
| Oct 14 2015 |
13159 |
430.41 |
| Oct 14 2015 |
18795 |
430.41 |
| Oct 07 2015 |
13135 |
430.41 |
| Oct 07 2015 |
18796 |
430.41 |
| Sep 30 2015 |
13129 |
430.41 |
| Sep 30 2015 |
18815 |
430.41 |
| Sep 23 2015 |
13122 |
430.41 |
| Sep 23 2015 |
18871 |
430.41 |
| Sep 16 2015 |
13119 |
430.41 |
| Sep 16 2015 |
18772 |
430.41 |
| Sep 09 2015 |
13114 |
430.41 |
| Sep 09 2015 |
18739 |
430.41 |
| Sep 02 2015 |
13007 |
430.41 |
| Sep 02 2015 |
18714 |
430.41 |
| Aug 26 2015 |
13189 |
430.41 |
| Aug 26 2015 |
18882 |
430.41 |
| Aug 19 2015 |
13222 |
430.41 |
| Aug 19 2015 |
19067 |
430.41 |
| Aug 12 2015 |
13318 |
430.41 |
| Aug 12 2015 |
19167 |
430.41 |
| Aug 05 2015 |
16135 |
456.38 |
| Aug 05 2015 |
11521 |
413.2 |
| Aug 05 2015 |
16499 |
412.93 |
| Jul 29 2015 |
16142 |
456.38 |
| Jul 29 2015 |
11648 |
413.2 |
| Jul 29 2015 |
16675 |
412.93 |
| Jul 22 2015 |
16148 |
456.38 |
| Jul 22 2015 |
11620 |
413.2 |
| Jul 22 2015 |
16716 |
412.93 |
| Jul 15 2015 |
13586 |
431.66 |
| Jul 15 2015 |
9633 |
393.37 |
| Jul 15 2015 |
12687 |
384.36 |
| Jul 08 2015 |
13678 |
431.66 |
| Jul 08 2015 |
9906 |
395.5 |
| Jul 08 2015 |
12956 |
385.34 |
| Jul 01 2015 |
13594 |
430.24 |
| Jul 01 2015 |
8759 |
383.36 |
| Jul 01 2015 |
11580 |
374.34 |
| Jun 24 2015 |
13616 |
430.24 |
| Jun 24 2015 |
8830 |
383.36 |
| Jun 24 2015 |
11631 |
374.34 |
| Jun 17 2015 |
13552 |
430.24 |
| Jun 17 2015 |
8882 |
383.36 |
| Jun 17 2015 |
11688 |
374.34 |
| Jun 10 2015 |
13659 |
430.24 |
| Jun 10 2015 |
8918 |
383.36 |
| Jun 10 2015 |
11630 |
374.34 |
| Jun 03 2015 |
7393 |
412.54 |
| Jun 03 2015 |
14008 |
431.75 |
| Jun 03 2015 |
7342 |
365.56 |
| Jun 03 2015 |
10743 |
365.56 |
| May 27 2015 |
7304 |
412.54 |
| May 27 2015 |
13021 |
424.78 |
| May 27 2015 |
7365 |
365.56 |
| May 27 2015 |
10678 |
365.56 |
| May 20 2015 |
7282 |
412.54 |
| May 20 2015 |
13102 |
424.78 |
| May 20 2015 |
7411 |
365.56 |
| May 20 2015 |
10733 |
365.56 |
| May 13 2015 |
7306 |
412.54 |
| May 13 2015 |
11077 |
405.84 |
| May 13 2015 |
7417 |
365.56 |
| May 13 2015 |
10809 |
365.56 |
| May 06 2015 |
6878 |
412.54 |
| May 06 2015 |
10989 |
405.84 |
| May 06 2015 |
7198 |
365.56 |
| May 06 2015 |
10570 |
365.56 |
| Apr 29 2015 |
7117 |
412.54 |
| Apr 29 2015 |
10122 |
396.46 |
| Apr 29 2015 |
6566 |
357.82 |
| Apr 29 2015 |
10682 |
365.56 |
| Apr 22 2015 |
7233 |
412.54 |
| Apr 22 2015 |
10174 |
396.46 |
| Apr 22 2015 |
6610 |
357.82 |
| Apr 22 2015 |
10766 |
365.56 |
| Apr 15 2015 |
7152 |
412.54 |
| Apr 15 2015 |
10053 |
396.46 |
| Apr 15 2015 |
7903 |
372.37 |
| Apr 15 2015 |
12662 |
380.09 |
| Apr 08 2015 |
7163 |
412.54 |
| Apr 08 2015 |
10040 |
396.46 |
| Apr 08 2015 |
8018 |
372.37 |
| Apr 08 2015 |
12695 |
380.09 |
| Apr 01 2015 |
7121 |
412.54 |
| Apr 01 2015 |
8901 |
384.44 |
| Apr 01 2015 |
6561 |
354.88 |
| Apr 01 2015 |
12935 |
380.09 |
| Mar 25 2015 |
7068 |
412.54 |
| Mar 25 2015 |
8537 |
384.44 |
| Mar 25 2015 |
6478 |
354.88 |
| Mar 25 2015 |
12558 |
380.09 |
| Mar 18 2015 |
6795 |
412.54 |
| Mar 18 2015 |
6638 |
366.16 |
| Mar 18 2015 |
6388 |
354.88 |
| Mar 18 2015 |
12370 |
380.09 |
| Mar 11 2015 |
5339 |
375.59 |
| Mar 11 2015 |
6784 |
366.16 |
| Mar 11 2015 |
4873 |
333.79 |
| Mar 11 2015 |
12757 |
380.09 |
| Mar 04 2015 |
5416 |
375.59 |
| Mar 04 2015 |
6901 |
366.16 |
| Mar 04 2015 |
4953 |
333.79 |
| Mar 04 2015 |
12889 |
380.09 |
| Feb 25 2015 |
5360 |
375.59 |
| Feb 25 2015 |
6263 |
358.85 |
| Feb 25 2015 |
4941 |
333.79 |
| Feb 25 2015 |
12907 |
380.09 |
| Feb 18 2015 |
5153 |
370.37 |
| Feb 18 2015 |
6354 |
358.85 |
| Feb 18 2015 |
4965 |
333.4 |
| Feb 18 2015 |
12978 |
380.09 |
| Feb 11 2015 |
5179 |
370.37 |
| Feb 11 2015 |
6383 |
358.85 |
| Feb 11 2015 |
4974 |
333.4 |
| Feb 11 2015 |
12989 |
380.09 |
| Feb 04 2015 |
5179 |
370.37 |
| Feb 04 2015 |
6410 |
358.85 |
| Feb 04 2015 |
4986 |
333.4 |
| Feb 04 2015 |
12994 |
380.09 |
| Jan 28 2015 |
5179 |
370.37 |
| Jan 28 2015 |
6413 |
358.85 |
| Jan 28 2015 |
4995 |
333.4 |
| Jan 28 2015 |
13012 |
380.09 |
| Jan 21 2015 |
5185 |
370.37 |
| Jan 21 2015 |
6423 |
358.85 |
| Jan 21 2015 |
5009 |
333.4 |
| Jan 21 2015 |
13033 |
380.09 |
| Jan 14 2015 |
5185 |
370.37 |
| Jan 14 2015 |
6429 |
358.85 |
| Jan 14 2015 |
5020 |
333.4 |
| Jan 14 2015 |
13057 |
380.09 |
| Jan 07 2015 |
5185 |
370.37 |
| Jan 07 2015 |
6429 |
358.85 |
| Jan 07 2015 |
5013 |
333.4 |
| Jan 07 2015 |
13042 |
380.09 |
| Dec 31 2014 |
5188 |
370.37 |
| Dec 31 2014 |
6429 |
358.85 |
| Dec 31 2014 |
5014 |
333.4 |
| Dec 31 2014 |
13045 |
380.09 |
| Dec 24 2014 |
5188 |
370.37 |
| Dec 24 2014 |
6429 |
358.85 |
| Dec 24 2014 |
5014 |
333.4 |
| Dec 24 2014 |
13045 |
380.09 |
| Dec 17 2014 |
5188 |
370.37 |
| Dec 17 2014 |
6429 |
358.85 |
| Dec 17 2014 |
5013 |
333.4 |
| Dec 17 2014 |
13038 |
380.09 |
| Dec 10 2014 |
5188 |
370.37 |
| Dec 10 2014 |
6429 |
358.85 |
| Dec 10 2014 |
5013 |
333.4 |
| Dec 10 2014 |
13038 |
380.09 |
| Dec 03 2014 |
5189 |
370.37 |
| Dec 03 2014 |
6429 |
358.85 |
| Dec 03 2014 |
5013 |
333.4 |
| Dec 03 2014 |
13038 |
380.09 |
| Nov 26 2014 |
5189 |
370.37 |
| Nov 26 2014 |
6429 |
358.85 |
| Nov 26 2014 |
5013 |
333.4 |
| Nov 26 2014 |
13038 |
380.09 |
| Nov 19 2014 |
5189 |
370.37 |
| Nov 19 2014 |
6429 |
358.85 |
| Nov 19 2014 |
5013 |
333.4 |
| Nov 19 2014 |
13038 |
380.09 |
| Nov 12 2014 |
5189 |
370.37 |
| Nov 12 2014 |
6429 |
358.85 |
| Nov 12 2014 |
5013 |
333.4 |
| Nov 12 2014 |
13038 |
380.09 |
| Nov 05 2014 |
5189 |
370.37 |
| Nov 05 2014 |
6429 |
358.85 |
| Nov 05 2014 |
5013 |
333.4 |
| Nov 05 2014 |
13039 |
380.09 |
| Oct 29 2014 |
5189 |
370.37 |
| Oct 29 2014 |
6428 |
358.85 |
| Oct 29 2014 |
5013 |
333.4 |
| Oct 29 2014 |
13039 |
380.09 |
| Oct 22 2014 |
5188 |
370.37 |
| Oct 22 2014 |
6419 |
358.85 |
| Oct 22 2014 |
4997 |
333.4 |
| Oct 22 2014 |
13055 |
380.09 |
| Oct 15 2014 |
5185 |
370.37 |
| Oct 15 2014 |
6404 |
358.85 |
| Oct 15 2014 |
4991 |
333.4 |
| Oct 15 2014 |
13030 |
380.09 |
| Oct 08 2014 |
5184 |
370.37 |
| Oct 08 2014 |
6411 |
358.85 |
| Oct 08 2014 |
4990 |
333.4 |
| Oct 08 2014 |
13035 |
380.09 |
| Oct 01 2014 |
5188 |
370.37 |
| Oct 01 2014 |
6416 |
358.85 |
| Oct 01 2014 |
5000 |
333.4 |
| Oct 01 2014 |
13049 |
380.09 |
| Sep 24 2014 |
5165 |
370.37 |
| Sep 24 2014 |
6437 |
358.85 |
| Sep 24 2014 |
5026 |
333.4 |
| Sep 24 2014 |
13038 |
380.09 |
| Sep 17 2014 |
5148 |
370.37 |
| Sep 17 2014 |
6397 |
358.85 |
| Sep 17 2014 |
5051 |
333.4 |
| Sep 17 2014 |
13025 |
380.09 |
| Sep 10 2014 |
5149 |
370.37 |
| Sep 10 2014 |
6410 |
358.85 |
| Sep 10 2014 |
5006 |
333.4 |
| Sep 10 2014 |
13047 |
380.09 |
| Sep 03 2014 |
5150 |
370.37 |
| Sep 03 2014 |
6408 |
358.85 |
| Sep 03 2014 |
5040 |
333.4 |
| Sep 03 2014 |
13084 |
380.09 |
| Aug 27 2014 |
5053 |
370.37 |
| Aug 27 2014 |
6327 |
358.85 |
| Aug 27 2014 |
5090 |
333.4 |
| Aug 27 2014 |
13091 |
380.09 |
| Aug 20 2014 |
5041 |
370.37 |
| Aug 20 2014 |
6311 |
358.85 |
| Aug 20 2014 |
5084 |
333.4 |
| Aug 20 2014 |
13100 |
380.09 |
| Aug 13 2014 |
5076 |
370.37 |
| Aug 13 2014 |
5895 |
353.2 |
| Aug 13 2014 |
5108 |
333.4 |
| Aug 13 2014 |
12227 |
373.01 |
| Aug 06 2014 |
5051 |
370.37 |
| Aug 06 2014 |
5976 |
353.2 |
| Aug 06 2014 |
5143 |
333.4 |
| Aug 06 2014 |
12603 |
375.45 |
| Jul 30 2014 |
5129 |
370.37 |
| Jul 30 2014 |
5988 |
353.2 |
| Jul 30 2014 |
5161 |
333.4 |
| Jul 30 2014 |
12689 |
375.45 |
| Jul 23 2014 |
5026 |
370.37 |
| Jul 23 2014 |
5992 |
353.2 |
| Jul 23 2014 |
5147 |
333.4 |
| Jul 23 2014 |
11417 |
366.19 |
| Jul 16 2014 |
4910 |
365.4 |
| Jul 16 2014 |
6052 |
353.2 |
| Jul 16 2014 |
5201 |
334.28 |
| Jul 16 2014 |
9735 |
351.98 |
| Jul 09 2014 |
4784 |
365.4 |
| Jul 09 2014 |
6093 |
353.2 |
| Jul 09 2014 |
4251 |
319.12 |
| Jul 09 2014 |
9731 |
351.98 |
| Jul 02 2014 |
4926 |
365.4 |
| Jul 02 2014 |
6140 |
353.2 |
| Jul 02 2014 |
4299 |
319.12 |
| Jul 02 2014 |
9845 |
351.98 |
| Jun 25 2014 |
4780 |
365.4 |
| Jun 25 2014 |
6198 |
353.2 |
| Jun 25 2014 |
4401 |
319.12 |
| Jun 25 2014 |
10300 |
356.38 |
| Jun 18 2014 |
4129 |
349.69 |
| Jun 18 2014 |
6227 |
353.2 |
| Jun 18 2014 |
4401 |
319.12 |
| Jun 18 2014 |
7049 |
324.9 |
| Jun 11 2014 |
4315 |
349.69 |
| Jun 11 2014 |
6257 |
353.2 |
| Jun 11 2014 |
4442 |
319.12 |
| Jun 11 2014 |
6677 |
320.3 |
| Jun 04 2014 |
4453 |
352.15 |
| Jun 04 2014 |
6331 |
353.2 |
| Jun 04 2014 |
4498 |
318.12 |
| Jun 04 2014 |
7160 |
324.9 |
| May 28 2014 |
4487 |
352.15 |
| May 28 2014 |
6340 |
353.2 |
| May 28 2014 |
4560 |
318.12 |
| May 28 2014 |
6815 |
320.3 |
| May 21 2014 |
4476 |
352.15 |
| May 21 2014 |
6538 |
355.41 |
| May 21 2014 |
4585 |
318.12 |
| May 21 2014 |
6847 |
320.3 |
| May 14 2014 |
4741 |
356.65 |
| May 14 2014 |
6598 |
355.41 |
| May 14 2014 |
5791 |
334.44 |
| May 14 2014 |
8903 |
340.74 |
| May 07 2014 |
4508 |
356.65 |
| May 07 2014 |
6454 |
355.41 |
| May 07 2014 |
5886 |
336.55 |
| May 07 2014 |
8673 |
339.17 |
| Apr 30 2014 |
4738 |
356.65 |
| Apr 30 2014 |
6589 |
353.9 |
| Apr 30 2014 |
6140 |
336.55 |
| Apr 30 2014 |
8934 |
339.17 |
| Apr 23 2014 |
4883 |
356.65 |
| Apr 23 2014 |
6848 |
354.97 |
| Apr 23 2014 |
7179 |
348.94 |
| Apr 23 2014 |
8584 |
334.7 |
| Apr 16 2014 |
4832 |
356.65 |
| Apr 16 2014 |
6852 |
354.97 |
| Apr 16 2014 |
7156 |
348.94 |
| Apr 16 2014 |
8601 |
334.7 |
| Apr 09 2014 |
4839 |
356.65 |
| Apr 09 2014 |
7080 |
354.97 |
| Apr 09 2014 |
7221 |
348.94 |
| Apr 09 2014 |
8734 |
334.7 |
| Apr 02 2014 |
4730 |
356.65 |
| Apr 02 2014 |
8354 |
368.11 |
| Apr 02 2014 |
5897 |
330.89 |
| Apr 02 2014 |
9389 |
342.81 |
| Mar 26 2014 |
4720 |
356.65 |
| Mar 26 2014 |
8237 |
368.11 |
| Mar 26 2014 |
6060 |
330.89 |
| Mar 26 2014 |
9474 |
342.81 |
| Mar 19 2014 |
4816 |
356.65 |
| Mar 19 2014 |
8223 |
368.11 |
| Mar 19 2014 |
6114 |
330.89 |
| Mar 19 2014 |
9503 |
342.81 |
| Mar 12 2014 |
4845 |
356.65 |
| Mar 12 2014 |
8242 |
368.11 |
| Mar 12 2014 |
6161 |
330.89 |
| Mar 12 2014 |
9579 |
342.81 |
| Mar 05 2014 |
4799 |
356.65 |
| Mar 05 2014 |
8162 |
368.11 |
| Mar 05 2014 |
6189 |
330.89 |
| Mar 05 2014 |
9556 |
342.81 |
| Feb 26 2014 |
4752 |
355.02 |
| Feb 26 2014 |
8646 |
373.01 |
| Feb 26 2014 |
6368 |
332.98 |
| Feb 26 2014 |
7967 |
326.91 |
| Feb 19 2014 |
4762 |
355.02 |
| Feb 19 2014 |
8504 |
371.21 |
| Feb 19 2014 |
6393 |
332.98 |
| Feb 19 2014 |
8010 |
326.91 |
| Feb 12 2014 |
4795 |
355.02 |
| Feb 12 2014 |
8496 |
371.21 |
| Feb 12 2014 |
6407 |
332.98 |
| Feb 12 2014 |
8024 |
326.91 |
| Feb 05 2014 |
4791 |
355.02 |
| Feb 05 2014 |
7711 |
362.5 |
| Feb 05 2014 |
6485 |
332.98 |
| Feb 05 2014 |
8085 |
326.91 |
| Jan 29 2014 |
4791 |
355.02 |
| Jan 29 2014 |
7684 |
362.5 |
| Jan 29 2014 |
6538 |
332.98 |
| Jan 29 2014 |
8120 |
326.91 |
| Jan 22 2014 |
4792 |
355.02 |
| Jan 22 2014 |
7667 |
362.5 |
| Jan 22 2014 |
6535 |
332.98 |
| Jan 22 2014 |
8110 |
326.91 |
| Jan 15 2014 |
4792 |
355.02 |
| Jan 15 2014 |
7672 |
362.5 |
| Jan 15 2014 |
6565 |
332.98 |
| Jan 15 2014 |
8130 |
326.91 |
| Jan 08 2014 |
4792 |
355.02 |
| Jan 08 2014 |
7649 |
362.5 |
| Jan 08 2014 |
6577 |
332.98 |
| Jan 08 2014 |
8136 |
326.91 |
| Jan 01 2014 |
4792 |
355.02 |
| Jan 01 2014 |
7649 |
362.5 |
| Jan 01 2014 |
6578 |
332.98 |
| Jan 01 2014 |
8136 |
326.91 |
| Dec 25 2013 |
4796 |
355.02 |
| Dec 25 2013 |
7649 |
362.5 |
| Dec 25 2013 |
6578 |
332.98 |
| Dec 25 2013 |
8135 |
326.91 |
| Dec 18 2013 |
4796 |
355.02 |
| Dec 18 2013 |
7649 |
362.5 |
| Dec 18 2013 |
6578 |
332.98 |
| Dec 18 2013 |
8135 |
326.91 |
| Dec 11 2013 |
4797 |
355.02 |
| Dec 11 2013 |
7649 |
362.5 |
| Dec 11 2013 |
6578 |
332.98 |
| Dec 11 2013 |
8135 |
326.91 |
| Dec 04 2013 |
4797 |
355.02 |
| Dec 04 2013 |
7650 |
362.5 |
| Dec 04 2013 |
6579 |
332.98 |
| Dec 04 2013 |
8136 |
326.91 |
| Nov 27 2013 |
4797 |
355.02 |
| Nov 27 2013 |
7650 |
362.5 |
| Nov 27 2013 |
6579 |
332.98 |
| Nov 27 2013 |
8136 |
326.91 |
| Nov 20 2013 |
4798 |
355.02 |
| Nov 20 2013 |
7650 |
362.5 |
| Nov 20 2013 |
6579 |
332.98 |
| Nov 20 2013 |
8137 |
326.91 |
| Nov 13 2013 |
4798 |
355.02 |
| Nov 13 2013 |
7650 |
362.5 |
| Nov 13 2013 |
6579 |
332.98 |
| Nov 13 2013 |
8137 |
326.91 |
| Nov 06 2013 |
4798 |
355.02 |
| Nov 06 2013 |
7650 |
362.5 |
| Nov 06 2013 |
6579 |
332.98 |
| Nov 06 2013 |
8137 |
326.91 |
| Oct 30 2013 |
4798 |
355.02 |
| Oct 30 2013 |
7650 |
362.5 |
| Oct 30 2013 |
6579 |
332.98 |
| Oct 30 2013 |
8137 |
326.91 |
| Oct 23 2013 |
4798 |
355.02 |
| Oct 23 2013 |
7648 |
362.5 |
| Oct 23 2013 |
6579 |
332.98 |
| Oct 23 2013 |
8137 |
326.91 |
| Oct 16 2013 |
4786 |
355.02 |
| Oct 16 2013 |
7680 |
362.5 |
| Oct 16 2013 |
6563 |
332.98 |
| Oct 16 2013 |
8131 |
326.91 |
| Oct 09 2013 |
4769 |
355.02 |
| Oct 09 2013 |
7635 |
362.5 |
| Oct 09 2013 |
6564 |
332.98 |
| Oct 09 2013 |
8126 |
326.91 |
| Oct 02 2013 |
4795 |
355.02 |
| Oct 02 2013 |
7644 |
362.5 |
| Oct 02 2013 |
6561 |
332.98 |
| Oct 02 2013 |
8133 |
326.91 |
| Sep 25 2013 |
4784 |
355.02 |
| Sep 25 2013 |
7614 |
362.5 |
| Sep 25 2013 |
6518 |
332.98 |
| Sep 25 2013 |
8119 |
326.91 |
| Sep 18 2013 |
4763 |
355.02 |
| Sep 18 2013 |
7552 |
362.5 |
| Sep 18 2013 |
6511 |
332.98 |
| Sep 18 2013 |
8076 |
326.91 |
| Sep 11 2013 |
4677 |
355.02 |
| Sep 11 2013 |
7560 |
362.5 |
| Sep 11 2013 |
6510 |
332.98 |
| Sep 11 2013 |
8034 |
326.91 |
| Sep 04 2013 |
4709 |
355.02 |
| Sep 04 2013 |
7621 |
362.5 |
| Sep 04 2013 |
6532 |
332.98 |
| Sep 04 2013 |
8045 |
326.91 |
| Aug 28 2013 |
4875 |
355.02 |
| Aug 28 2013 |
7606 |
362.5 |
| Aug 28 2013 |
6599 |
332.98 |
| Aug 28 2013 |
8064 |
326.91 |
| Aug 21 2013 |
4864 |
355.02 |
| Aug 21 2013 |
7644 |
362.5 |
| Aug 21 2013 |
6651 |
332.98 |
| Aug 21 2013 |
8124 |
326.91 |
| Aug 14 2013 |
4491 |
355.02 |
| Aug 14 2013 |
7690 |
362.5 |
| Aug 14 2013 |
6697 |
332.98 |
| Aug 14 2013 |
7850 |
326.91 |
| Aug 07 2013 |
4525 |
355.02 |
| Aug 07 2013 |
7309 |
357.84 |
| Aug 07 2013 |
7674 |
344.43 |
| Aug 07 2013 |
8754 |
335.01 |
| Jul 31 2013 |
4535 |
355.02 |
| Jul 31 2013 |
6608 |
347.61 |
| Jul 31 2013 |
6965 |
334.15 |
| Jul 31 2013 |
8794 |
335.01 |
| Jul 24 2013 |
4555 |
355.02 |
| Jul 24 2013 |
6562 |
347.61 |
| Jul 24 2013 |
6996 |
334.15 |
| Jul 24 2013 |
8832 |
335.01 |
| Jul 17 2013 |
4644 |
359.53 |
| Jul 17 2013 |
6587 |
347.61 |
| Jul 17 2013 |
7032 |
334.15 |
| Jul 17 2013 |
7698 |
323.12 |
| Jul 10 2013 |
4733 |
359.53 |
| Jul 10 2013 |
6620 |
347.61 |
| Jul 10 2013 |
7123 |
334.15 |
| Jul 10 2013 |
7799 |
323.12 |
| Jul 03 2013 |
4643 |
359.53 |
| Jul 03 2013 |
6655 |
347.61 |
| Jul 03 2013 |
6660 |
327.19 |
| Jul 03 2013 |
7772 |
323.12 |
| Jun 26 2013 |
4570 |
359.53 |
| Jun 26 2013 |
6630 |
347.61 |
| Jun 26 2013 |
6834 |
327.19 |
| Jun 26 2013 |
7913 |
323.12 |
| Jun 19 2013 |
4469 |
359.53 |
| Jun 19 2013 |
6725 |
347.61 |
| Jun 19 2013 |
6934 |
327.19 |
| Jun 19 2013 |
7723 |
320.27 |
| Jun 12 2013 |
4639 |
359.53 |
| Jun 12 2013 |
6814 |
347.61 |
| Jun 12 2013 |
6980 |
327.19 |
| Jun 12 2013 |
7831 |
320.27 |
| Jun 05 2013 |
6335 |
341.33 |
| Jun 05 2013 |
6891 |
327.19 |
| Jun 05 2013 |
7757 |
320.27 |
| May 29 2013 |
6255 |
341.33 |
| May 29 2013 |
6941 |
327.19 |
| May 29 2013 |
7776 |
320.27 |
| May 22 2013 |
6417 |
341.33 |
| May 22 2013 |
7068 |
327.19 |
| May 22 2013 |
7953 |
320.27 |
| May 15 2013 |
6454 |
341.33 |
| May 15 2013 |
7107 |
327.19 |
| May 15 2013 |
7990 |
320.27 |
| May 08 2013 |
6464 |
341.33 |
| May 08 2013 |
7092 |
327.19 |
| May 08 2013 |
7935 |
320.27 |
| May 01 2013 |
6086 |
333.39 |
| May 01 2013 |
7209 |
327.19 |
| May 01 2013 |
8056 |
320.27 |
| Apr 24 2013 |
5940 |
333.39 |
| Apr 24 2013 |
8541 |
343.37 |
| Apr 24 2013 |
8774 |
328.27 |
| Apr 17 2013 |
6029 |
333.39 |
| Apr 17 2013 |
8608 |
343.37 |
| Apr 17 2013 |
8884 |
328.27 |
| Apr 10 2013 |
6098 |
333.39 |
| Apr 10 2013 |
8531 |
343.37 |
| Apr 10 2013 |
8901 |
328.27 |
| Apr 03 2013 |
6092 |
333.39 |
| Apr 03 2013 |
8502 |
343.37 |
| Apr 03 2013 |
8920 |
328.27 |
| Mar 27 2013 |
6211 |
333.39 |
| Mar 27 2013 |
8507 |
343.37 |
| Mar 27 2013 |
8978 |
328.27 |
| Mar 20 2013 |
6194 |
333.39 |
| Mar 20 2013 |
8402 |
343.37 |
| Mar 20 2013 |
8948 |
328.27 |
| Mar 13 2013 |
4639 |
333.39 |
| Mar 13 2013 |
8962 |
328.27 |
| Oct 19 2012 |
7476 |
356.34 |
| Oct 19 2012 |
8963 |
364.47 |
| Oct 19 2012 |
11312 |
360.96 |
| Sep 23 2012 |
7432 |
356.34 |
| Sep 23 2012 |
8928 |
364.47 |
| Sep 23 2012 |
11263 |
360.96 |
| Aug 31 2012 |
7181 |
356.34 |
| Aug 31 2012 |
8751 |
364.47 |
| Aug 31 2012 |
11071 |
360.96 |
| Aug 24 2012 |
7126 |
356.34 |
| Aug 24 2012 |
8664 |
364.47 |
| Aug 24 2012 |
11017 |
360.96 |
| Aug 10 2012 |
6974 |
356.34 |
| Aug 10 2012 |
8449 |
364.75 |
| Aug 10 2012 |
12420 |
374.81 |
| Aug 03 2012 |
10597 |
406 |
| Aug 03 2012 |
9183 |
375.7 |
| Aug 03 2012 |
14388 |
392.18 |
| Jul 27 2012 |
10501 |
406 |
| Jul 27 2012 |
8947 |
375.7 |
| Jul 27 2012 |
14136 |
392.18 |
| Jul 06 2012 |
10120 |
406 |
| Jul 06 2012 |
8002 |
367.93 |
| Jul 06 2012 |
15849 |
408.89 |
| Jun 22 2012 |
9966 |
406 |
| Jun 22 2012 |
7329 |
367.93 |
| Jun 22 2012 |
15148 |
408.89 |
| Jun 15 2012 |
9839 |
406 |
| Jun 15 2012 |
7349 |
367.93 |
| Jun 15 2012 |
15581 |
408.89 |
| Jun 08 2012 |
9647 |
406 |
| Jun 08 2012 |
7347 |
367.93 |
| Jun 08 2012 |
15436 |
408.89 |
| Jun 01 2012 |
9653 |
406 |
| Jun 01 2012 |
5925 |
349.34 |
| Jun 01 2012 |
15816 |
413.37 |
| May 25 2012 |
9061 |
406 |
| May 25 2012 |
5021 |
349.34 |
| May 25 2012 |
14806 |
413.37 |
| May 18 2012 |
9159 |
406 |
| May 18 2012 |
5116 |
349.34 |
| May 18 2012 |
14980 |
413.37 |
| May 11 2012 |
8954 |
406 |
| May 11 2012 |
5078 |
349.34 |
| May 11 2012 |
14938 |
413.37 |
| May 04 2012 |
10348 |
441.48 |
| May 04 2012 |
4830 |
349.34 |
| May 04 2012 |
15453 |
421.62 |
| Apr 27 2012 |
9166 |
441.48 |
| Apr 27 2012 |
4706 |
349.34 |
| Apr 27 2012 |
15039 |
421.62 |
| Apr 13 2012 |
7175 |
441.48 |
| Apr 13 2012 |
4207 |
349.34 |
| Apr 13 2012 |
13983 |
421.62 |
| Apr 06 2012 |
6447 |
441.48 |
| Apr 06 2012 |
3993 |
349.34 |
| Apr 06 2012 |
13653 |
421.62 |
| Mar 27 2012 |
7055 |
463.01 |
| Mar 27 2012 |
6655 |
428.25 |
| Mar 27 2012 |
14582 |
435.07 |
| Sep 23 2011 |
11244 |
492.01 |
| Sep 23 2011 |
8629 |
432.95 |
| Sep 23 2011 |
13205 |
444.3 |
| Sep 16 2011 |
11224 |
492.01 |
| Sep 16 2011 |
8576 |
432.95 |
| Sep 16 2011 |
13171 |
444.3 |
| Sep 10 2011 |
10999 |
492.01 |
| Sep 10 2011 |
8409 |
432.95 |
| Sep 10 2011 |
12882 |
444.3 |
| Sep 02 2011 |
10838 |
492.01 |
| Sep 02 2011 |
8367 |
432.95 |
| Sep 02 2011 |
12764 |
444.3 |
| Aug 26 2011 |
10805 |
492.01 |
| Aug 26 2011 |
8365 |
432.95 |
| Aug 26 2011 |
12753 |
444.3 |
| Aug 19 2011 |
10578 |
492.01 |
| Aug 19 2011 |
8026 |
432.95 |
| Aug 19 2011 |
11917 |
444.3 |
| Aug 12 2011 |
10520 |
492.01 |
| Aug 12 2011 |
7849 |
432.95 |
| Aug 12 2011 |
11773 |
444.3 |
| Aug 05 2011 |
10471 |
492.01 |
| Aug 05 2011 |
7753 |
432.95 |
| Aug 05 2011 |
11644 |
444.3 |
| Jul 29 2011 |
10394 |
492.01 |
| Jul 29 2011 |
7667 |
432.95 |
| Jul 29 2011 |
11538 |
444.3 |
| Jul 22 2011 |
9956 |
492.01 |
| Jul 22 2011 |
7152 |
432.95 |
| Jul 22 2011 |
11034 |
444.3 |
| Jul 15 2011 |
9460 |
492.01 |
| Jul 15 2011 |
6771 |
432.95 |
| Jul 15 2011 |
10551 |
444.3 |
| Jul 08 2011 |
9250 |
499.53 |
| Jul 08 2011 |
6046 |
432.95 |
| Jul 08 2011 |
9537 |
437.76 |
| Jul 01 2011 |
7474 |
499.53 |
| Jul 01 2011 |
4408 |
432.95 |
| Jul 01 2011 |
7596 |
437.76 |
| Jun 17 2011 |
7126 |
499.53 |
| Jun 17 2011 |
4010 |
432.95 |
| Jun 17 2011 |
7329 |
437.76 |
| Jun 10 2011 |
6883 |
499.53 |
| Jun 10 2011 |
4300 |
432.95 |
| Jun 10 2011 |
7442 |
437.76 |
| Oct 15 2010 |
4336 |
518.02 |
| Oct 15 2010 |
9137 |
520.7 |
| Oct 15 2010 |
13721 |
519.36 |
| Aug 15 2010 |
4103 |
518.02 |
| Aug 15 2010 |
8817 |
520.7 |
| Aug 15 2010 |
13323 |
519.36 |
| Aug 01 2010 |
4089 |
518.02 |
| Aug 01 2010 |
8155 |
520.7 |
| Aug 01 2010 |
12718 |
519.36 |
| Jul 15 2010 |
3632 |
518.02 |
| Jul 15 2010 |
7827 |
520.7 |
| Jul 15 2010 |
12014 |
519.36 |
| Jul 01 2010 |
3933 |
518.02 |
| Jul 01 2010 |
8040 |
520.7 |
| Jul 01 2010 |
12551 |
519.36 |
| Jun 15 2010 |
3762 |
518.02 |
| Jun 15 2010 |
7614 |
520.7 |
| Jun 15 2010 |
11975 |
519.36 |
| Jun 01 2010 |
3646 |
518.02 |
| Jun 01 2010 |
6697 |
520.7 |
| Jun 01 2010 |
11158 |
519.36 |
| May 27 2010 |
3120 |
518.02 |
| May 27 2010 |
6048 |
520.7 |
| May 27 2010 |
10373 |
519.36 |
| May 15 2010 |
3364 |
518.02 |
| May 15 2010 |
6196 |
520.7 |
| May 15 2010 |
10469 |
519.36 |
