May 03 2019 |
845 |
314.75 |
May 03 2019 |
1357 |
314.75 |
Apr 26 2019 |
845 |
314.75 |
Apr 26 2019 |
1369 |
314.75 |
Apr 19 2019 |
1020 |
324.08 |
Apr 19 2019 |
1720 |
324.08 |
Apr 18 2019 |
1027 |
324.08 |
Apr 12 2019 |
1014 |
324.08 |
Apr 12 2019 |
1707 |
324.08 |
Apr 05 2019 |
964 |
324.08 |
Apr 05 2019 |
1656 |
324.08 |
Mar 29 2019 |
958 |
324.08 |
Mar 29 2019 |
1653 |
324.08 |
Mar 22 2019 |
956 |
324.08 |
Mar 22 2019 |
1661 |
324.08 |
Mar 15 2019 |
994 |
324.08 |
Mar 15 2019 |
1672 |
324.08 |
Mar 08 2019 |
973 |
324.08 |
Mar 08 2019 |
1656 |
324.08 |
Mar 01 2019 |
984 |
324.08 |
Mar 01 2019 |
1668 |
324.08 |
Feb 22 2019 |
997 |
324.08 |
Feb 22 2019 |
1667 |
324.08 |
Feb 15 2019 |
1011 |
324.08 |
Feb 15 2019 |
1682 |
324.08 |
Feb 08 2019 |
1016 |
324.08 |
Feb 08 2019 |
1688 |
324.08 |
Feb 01 2019 |
1016 |
324.08 |
Feb 01 2019 |
1693 |
324.08 |
Jan 25 2019 |
1019 |
324.08 |
Jan 25 2019 |
1699 |
324.08 |
Jan 18 2019 |
1018 |
324.08 |
Jan 18 2019 |
1705 |
324.08 |
Jan 11 2019 |
1018 |
324.08 |
Jan 11 2019 |
1706 |
324.08 |
Jan 04 2019 |
1018 |
324.08 |
Jan 04 2019 |
1707 |
324.08 |
Dec 28 2018 |
1018 |
324.08 |
Dec 28 2018 |
1707 |
324.08 |
Dec 21 2018 |
1018 |
324.08 |
Dec 21 2018 |
1707 |
324.08 |
Dec 14 2018 |
1018 |
324.08 |
Dec 14 2018 |
1707 |
324.08 |
Dec 07 2018 |
1018 |
324.08 |
Dec 07 2018 |
1707 |
324.08 |
Nov 30 2018 |
1018 |
324.08 |
Nov 30 2018 |
1707 |
324.08 |
Nov 23 2018 |
1018 |
324.08 |
Nov 23 2018 |
1707 |
324.08 |
Nov 16 2018 |
1018 |
324.08 |
Nov 16 2018 |
1707 |
324.08 |
Nov 09 2018 |
1018 |
324.08 |
Nov 09 2018 |
1707 |
324.08 |
Nov 02 2018 |
1018 |
324.08 |
Nov 02 2018 |
1701 |
324.08 |
Oct 26 2018 |
1018 |
324.08 |
Oct 26 2018 |
1701 |
324.08 |
Oct 19 2018 |
1019 |
324.08 |
Oct 19 2018 |
1704 |
324.08 |
Oct 12 2018 |
1015 |
324.08 |
Oct 12 2018 |
1703 |
324.08 |
Oct 05 2018 |
1017 |
324.08 |
Oct 05 2018 |
1702 |
324.08 |
Sep 28 2018 |
997 |
324.08 |
Sep 28 2018 |
1686 |
324.08 |
Sep 21 2018 |
996 |
324.08 |
Sep 21 2018 |
1684 |
324.08 |
Sep 14 2018 |
998 |
324.08 |
Sep 14 2018 |
1689 |
324.08 |
Sep 07 2018 |
1811 |
348.27 |
Sep 07 2018 |
2907 |
348.27 |
Aug 31 2018 |
1834 |
348.27 |
Aug 31 2018 |
2930 |
348.27 |
Aug 24 2018 |
1758 |
347.2 |
Aug 24 2018 |
2832 |
347.2 |
Aug 17 2018 |
1765 |
347.2 |
Aug 17 2018 |
2842 |
347.2 |
Aug 10 2018 |
1834 |
347.2 |
Aug 10 2018 |
2926 |
347.2 |
Aug 03 2018 |
1867 |
347.2 |
Aug 03 2018 |
2968 |
347.2 |
Jul 27 2018 |
1880 |
347.2 |
Jul 27 2018 |
2971 |
347.2 |
Jul 20 2018 |
1866 |
347.2 |
Jul 20 2018 |
3048 |
347.2 |
Jul 13 2018 |
1806 |
344.22 |
Jul 13 2018 |
2771 |
344.22 |
Jul 06 2018 |
1640 |
344.22 |
Jul 06 2018 |
2566 |
344.22 |
Jun 29 2018 |
1654 |
344.22 |
Jun 29 2018 |
2571 |
344.22 |
Jun 22 2018 |
1710 |
344.22 |
Jun 22 2018 |
2674 |
344.22 |
Jun 15 2018 |
1329 |
329.49 |
Jun 15 2018 |
1724 |
344.22 |
Jun 15 2018 |
2709 |
344.22 |
Jun 08 2018 |
1364 |
329.49 |
Jun 08 2018 |
1736 |
344.22 |
Jun 08 2018 |
2774 |
344.22 |
Jun 01 2018 |
1358 |
329.49 |
Jun 01 2018 |
1977 |
344.22 |
Jun 01 2018 |
2974 |
344.22 |
May 25 2018 |
1354 |
329.49 |
May 25 2018 |
1981 |
344.22 |
May 25 2018 |
1114 |
317.74 |
May 25 2018 |
2183 |
328.44 |
May 18 2018 |
1354 |
329.49 |
May 18 2018 |
2313 |
351.59 |
May 18 2018 |
1151 |
317.74 |
May 18 2018 |
3041 |
344.82 |
May 11 2018 |
1335 |
329.49 |
May 11 2018 |
2328 |
351.59 |
May 11 2018 |
1154 |
317.74 |
May 11 2018 |
3108 |
344.82 |
May 04 2018 |
1342 |
329.49 |
May 04 2018 |
1962 |
341.58 |
May 04 2018 |
1203 |
317.74 |
May 04 2018 |
2134 |
325.79 |
Apr 27 2018 |
1385 |
329.49 |
Apr 27 2018 |
1461 |
328.93 |
Apr 27 2018 |
1208 |
317.74 |
Apr 27 2018 |
2029 |
323.67 |
Apr 20 2018 |
1384 |
329.49 |
Apr 20 2018 |
2066 |
343.62 |
Apr 20 2018 |
1244 |
317.74 |
Apr 20 2018 |
2849 |
338.44 |
Apr 13 2018 |
1353 |
329.49 |
Apr 13 2018 |
2210 |
346.61 |
Apr 13 2018 |
1230 |
317.74 |
Apr 13 2018 |
2429 |
330.83 |
Apr 06 2018 |
1355 |
329.49 |
Apr 06 2018 |
2247 |
346.61 |
Apr 06 2018 |
1237 |
317.74 |
Apr 06 2018 |
2449 |
330.83 |
Mar 30 2018 |
1338 |
329.49 |
Mar 30 2018 |
2329 |
346.61 |
Mar 30 2018 |
1257 |
317.74 |
Mar 30 2018 |
2490 |
330.83 |
Mar 23 2018 |
1426 |
329.49 |
Mar 23 2018 |
2384 |
346.61 |
Mar 23 2018 |
1266 |
317.74 |
Mar 23 2018 |
2531 |
330.83 |
Mar 16 2018 |
1426 |
329.49 |
Mar 16 2018 |
2387 |
346.61 |
Mar 16 2018 |
1267 |
317.74 |
Mar 16 2018 |
2568 |
330.83 |
Mar 09 2018 |
1423 |
329.49 |
Mar 09 2018 |
2401 |
346.61 |
Mar 09 2018 |
1270 |
317.74 |
Mar 09 2018 |
2589 |
330.83 |
Mar 02 2018 |
1452 |
329.49 |
Mar 02 2018 |
2447 |
346.61 |
Mar 02 2018 |
1280 |
317.74 |
Mar 02 2018 |
2737 |
330.83 |
Feb 23 2018 |
1487 |
329.49 |
Feb 23 2018 |
2473 |
346.61 |
Feb 23 2018 |
1290 |
317.74 |
Feb 23 2018 |
2760 |
330.83 |
Feb 16 2018 |
1443 |
329.49 |
Feb 16 2018 |
2516 |
346.61 |
Feb 16 2018 |
1297 |
317.74 |
Feb 16 2018 |
2776 |
330.83 |
Feb 09 2018 |
1499 |
329.49 |
Feb 09 2018 |
2507 |
346.61 |
Feb 09 2018 |
1298 |
317.74 |
Feb 09 2018 |
2778 |
330.83 |
Feb 02 2018 |
1490 |
329.49 |
Feb 02 2018 |
2513 |
346.61 |
Feb 02 2018 |
1299 |
317.74 |
Feb 02 2018 |
2787 |
330.83 |
Jan 26 2018 |
1490 |
329.49 |
Jan 26 2018 |
2520 |
346.61 |
Jan 26 2018 |
1299 |
317.74 |
Jan 26 2018 |
2791 |
330.83 |
Jan 19 2018 |
1490 |
329.49 |
Jan 19 2018 |
2520 |
346.61 |
Jan 19 2018 |
1299 |
317.74 |
Jan 19 2018 |
2791 |
330.83 |
Jan 12 2018 |
1487 |
329.49 |
Jan 12 2018 |
2525 |
346.61 |
Jan 12 2018 |
1307 |
317.74 |
Jan 12 2018 |
2800 |
330.83 |
Jan 05 2018 |
1487 |
329.49 |
Jan 05 2018 |
2525 |
346.61 |
Jan 05 2018 |
1309 |
317.74 |
Jan 05 2018 |
2799 |
330.83 |
Dec 29 2017 |
1487 |
329.49 |
Dec 29 2017 |
2525 |
346.61 |
Dec 29 2017 |
1309 |
317.74 |
Dec 29 2017 |
2799 |
330.83 |
Dec 22 2017 |
1487 |
329.49 |
Dec 22 2017 |
2525 |
346.61 |
Dec 22 2017 |
1309 |
317.74 |
Dec 22 2017 |
2799 |
330.83 |
Dec 15 2017 |
1487 |
329.49 |
Dec 15 2017 |
2525 |
346.61 |
Dec 15 2017 |
1310 |
317.74 |
Dec 15 2017 |
2801 |
330.83 |
Dec 08 2017 |
1487 |
329.49 |
Dec 08 2017 |
2525 |
346.61 |
Dec 08 2017 |
1310 |
317.74 |
Dec 08 2017 |
2801 |
330.83 |
Dec 01 2017 |
1487 |
329.49 |
Dec 01 2017 |
2525 |
346.61 |
Dec 01 2017 |
1310 |
317.74 |
Dec 01 2017 |
2801 |
330.83 |
Nov 24 2017 |
1487 |
329.49 |
Nov 24 2017 |
2525 |
346.61 |
Nov 24 2017 |
1310 |
317.74 |
Nov 24 2017 |
2801 |
330.83 |
Nov 17 2017 |
1487 |
329.49 |
Nov 17 2017 |
2525 |
346.61 |
Nov 17 2017 |
1310 |
317.74 |
Nov 17 2017 |
2801 |
330.83 |
Nov 10 2017 |
1487 |
329.49 |
Nov 10 2017 |
2531 |
346.61 |
Nov 10 2017 |
1310 |
317.74 |
Nov 10 2017 |
2803 |
330.83 |
Nov 03 2017 |
1487 |
329.49 |
Nov 03 2017 |
2531 |
346.61 |
Nov 03 2017 |
1310 |
317.74 |
Nov 03 2017 |
2803 |
330.83 |
Oct 27 2017 |
1487 |
329.49 |
Oct 27 2017 |
2557 |
346.61 |
Oct 27 2017 |
1310 |
317.74 |
Oct 27 2017 |
2814 |
330.83 |
Oct 20 2017 |
1484 |
329.49 |
Oct 20 2017 |
1975 |
334.1 |
Oct 20 2017 |
1312 |
317.74 |
Oct 20 2017 |
2812 |
330.83 |
Oct 13 2017 |
1483 |
329.49 |
Oct 13 2017 |
1984 |
334.1 |
Oct 13 2017 |
1312 |
317.74 |
Oct 13 2017 |
2820 |
330.83 |
Oct 06 2017 |
1483 |
329.49 |
Oct 06 2017 |
1981 |
334.1 |
Oct 06 2017 |
1314 |
317.74 |
Oct 06 2017 |
2818 |
330.83 |
Sep 29 2017 |
1487 |
329.49 |
Sep 29 2017 |
1980 |
334.1 |
Sep 29 2017 |
1314 |
317.74 |
Sep 29 2017 |
2805 |
330.83 |
Sep 22 2017 |
1487 |
329.49 |
Sep 22 2017 |
2009 |
334.1 |
Sep 22 2017 |
1316 |
317.74 |
Sep 22 2017 |
2829 |
330.83 |
Sep 15 2017 |
1480 |
329.49 |
Sep 15 2017 |
2012 |
334.1 |
Sep 15 2017 |
1328 |
317.74 |
Sep 15 2017 |
2862 |
330.83 |
Sep 08 2017 |
1459 |
329.49 |
Sep 08 2017 |
1866 |
330.8 |
Sep 08 2017 |
1353 |
317.74 |
Sep 08 2017 |
2700 |
327.53 |
Sep 01 2017 |
1491 |
329.49 |
Sep 01 2017 |
1828 |
330.8 |
Sep 01 2017 |
1364 |
317.74 |
Sep 01 2017 |
2652 |
327.53 |
Aug 25 2017 |
1492 |
329.49 |
Aug 25 2017 |
2176 |
330.8 |
Aug 25 2017 |
1366 |
317.74 |
Aug 25 2017 |
2964 |
327.53 |
Aug 18 2017 |
1578 |
329.49 |
Aug 18 2017 |
2191 |
330.8 |
Aug 18 2017 |
1373 |
317.74 |
Aug 18 2017 |
2996 |
327.53 |
Aug 11 2017 |
1580 |
329.49 |
Aug 11 2017 |
2216 |
330.8 |
Aug 11 2017 |
1355 |
317.74 |
Aug 11 2017 |
3032 |
327.53 |
Aug 04 2017 |
1612 |
329.49 |
Aug 04 2017 |
2231 |
330.8 |
Aug 04 2017 |
1379 |
317.74 |
Aug 04 2017 |
3057 |
327.53 |
Jul 28 2017 |
1623 |
329.49 |
Jul 28 2017 |
2256 |
330.8 |
Jul 28 2017 |
1406 |
317.74 |
Jul 28 2017 |
3098 |
327.53 |
Jul 21 2017 |
1660 |
329.49 |
Jul 21 2017 |
2315 |
330.8 |
Jul 21 2017 |
1457 |
317.74 |
Jul 21 2017 |
3181 |
327.53 |
Jul 14 2017 |
1733 |
329.49 |
Jul 14 2017 |
2304 |
330.04 |
Jul 14 2017 |
1467 |
317.74 |
Jul 14 2017 |
3086 |
325.94 |
Jul 07 2017 |
1758 |
329.49 |
Jul 07 2017 |
2309 |
330.04 |
Jul 07 2017 |
1505 |
317.74 |
Jul 07 2017 |
3122 |
325.94 |
Jun 30 2017 |
1748 |
329.49 |
Jun 30 2017 |
2331 |
330.04 |
Jun 30 2017 |
1510 |
317.74 |
Jun 30 2017 |
3131 |
325.94 |
Jun 23 2017 |
1773 |
329.49 |
Jun 23 2017 |
2419 |
330.04 |
Jun 23 2017 |
2027 |
317.74 |
Jun 23 2017 |
3143 |
325.94 |
Jun 16 2017 |
2402 |
330.04 |
Jun 16 2017 |
2102 |
317.74 |
Jun 16 2017 |
3154 |
325.94 |
Jun 09 2017 |
2264 |
330.04 |
Jun 09 2017 |
3315 |
330.04 |
Jun 02 2017 |
2406 |
330.04 |
Jun 02 2017 |
3457 |
330.04 |
May 26 2017 |
2433 |
330.04 |
May 26 2017 |
3658 |
343.1 |
May 26 2017 |
3791 |
334.39 |
May 19 2017 |
2459 |
330.04 |
May 19 2017 |
3657 |
343.1 |
May 19 2017 |
3829 |
334.39 |
May 12 2017 |
2484 |
330.04 |
May 12 2017 |
3712 |
343.1 |
May 12 2017 |
3847 |
334.39 |
May 05 2017 |
4179 |
358.57 |
May 05 2017 |
3779 |
343.1 |
May 05 2017 |
5127 |
350.83 |
Apr 28 2017 |
3692 |
343.1 |
Apr 28 2017 |
4520 |
343.1 |
Apr 21 2017 |
3802 |
343.1 |
Apr 21 2017 |
4574 |
343.1 |
Apr 14 2017 |
3854 |
343.1 |
Apr 14 2017 |
4634 |
343.1 |
Apr 07 2017 |
3920 |
343.1 |
Apr 07 2017 |
4517 |
343.1 |
Mar 31 2017 |
4049 |
343.1 |
Mar 31 2017 |
4584 |
343.1 |
Mar 24 2017 |
3968 |
343.1 |
Mar 24 2017 |
4546 |
343.1 |
Mar 17 2017 |
4024 |
343.1 |
Mar 17 2017 |
4583 |
343.1 |
Mar 10 2017 |
4059 |
343.1 |
Mar 10 2017 |
4631 |
343.1 |
Mar 03 2017 |
4027 |
343.1 |
Mar 03 2017 |
4645 |
343.1 |
Feb 24 2017 |
4024 |
343.1 |
Feb 24 2017 |
4659 |
343.1 |
Feb 17 2017 |
3881 |
343.1 |
Feb 17 2017 |
4685 |
343.1 |
Feb 10 2017 |
3898 |
343.1 |
Feb 10 2017 |
4705 |
343.1 |
Feb 03 2017 |
3900 |
343.1 |
Feb 03 2017 |
4716 |
343.1 |
Jan 27 2017 |
3919 |
343.1 |
Jan 27 2017 |
4723 |
343.1 |
Jan 20 2017 |
3927 |
343.1 |
Jan 20 2017 |
4737 |
343.1 |
Jan 13 2017 |
3929 |
343.1 |
Jan 13 2017 |
4746 |
343.1 |
Jan 06 2017 |
3931 |
343.1 |
Jan 06 2017 |
4743 |
343.1 |
Dec 30 2016 |
3931 |
343.1 |
Dec 30 2016 |
4743 |
343.1 |
Dec 23 2016 |
3931 |
343.1 |
Dec 23 2016 |
4743 |
343.1 |
Dec 16 2016 |
3928 |
343.1 |
Dec 16 2016 |
4743 |
343.1 |
Dec 09 2016 |
3926 |
343.1 |
Dec 09 2016 |
4743 |
343.1 |
Dec 02 2016 |
3926 |
343.1 |
Dec 02 2016 |
4743 |
343.1 |
Nov 25 2016 |
3925 |
343.1 |
Nov 25 2016 |
4741 |
343.1 |
Nov 18 2016 |
3925 |
343.1 |
Nov 18 2016 |
4741 |
343.1 |
Nov 11 2016 |
3925 |
343.1 |
Nov 11 2016 |
4739 |
343.1 |
Nov 04 2016 |
3925 |
343.1 |
Nov 04 2016 |
4739 |
343.1 |
Oct 28 2016 |
3925 |
343.1 |
Oct 28 2016 |
4741 |
343.1 |
Oct 21 2016 |
3929 |
343.1 |
Oct 21 2016 |
4744 |
343.1 |
Oct 14 2016 |
3951 |
343.1 |
Oct 14 2016 |
4769 |
343.1 |
Oct 07 2016 |
3952 |
343.1 |
Oct 07 2016 |
4775 |
343.1 |
Sep 30 2016 |
3952 |
343.1 |
Sep 30 2016 |
4776 |
343.1 |
Sep 23 2016 |
3958 |
343.1 |
Sep 23 2016 |
4754 |
343.1 |
Sep 16 2016 |
3981 |
343.1 |
Sep 16 2016 |
4771 |
343.1 |
Sep 09 2016 |
4041 |
343.1 |
Sep 09 2016 |
4806 |
343.1 |
Sep 02 2016 |
4117 |
343.1 |
Sep 02 2016 |
4864 |
343.1 |
Aug 26 2016 |
4136 |
343.1 |
Aug 26 2016 |
4573 |
343.1 |
Aug 19 2016 |
4135 |
343.1 |
Aug 19 2016 |
4594 |
343.1 |
Aug 12 2016 |
4185 |
343.1 |
Aug 12 2016 |
5451 |
343.1 |
Aug 05 2016 |
4223 |
343.1 |
Aug 05 2016 |
5543 |
343.1 |
Jul 29 2016 |
4260 |
343.1 |
Jul 29 2016 |
5563 |
343.1 |
Jul 22 2016 |
4366 |
343.1 |
Jul 22 2016 |
5670 |
343.1 |
Jun 22 2016 |
4509 |
343.1 |
Jun 22 2016 |
6365 |
343.1 |
Jun 15 2016 |
4570 |
343.1 |
Jun 15 2016 |
6462 |
343.1 |
Jun 08 2016 |
4634 |
343.1 |
Jun 08 2016 |
6510 |
343.1 |
Sep 03 2014 |
21376 |
518.83 |
Sep 03 2014 |
32038 |
518.83 |
Aug 27 2014 |
21521 |
518.83 |
Aug 27 2014 |
32138 |
518.83 |
Aug 20 2014 |
21416 |
518.83 |
Aug 20 2014 |
32166 |
518.83 |
Aug 13 2014 |
21548 |
518.83 |
Aug 13 2014 |
32252 |
518.83 |
Aug 06 2014 |
21645 |
518.83 |
Aug 06 2014 |
32421 |
518.83 |
Jul 30 2014 |
1177 |
260.2 |
Jul 30 2014 |
21568 |
517.39 |
Jul 30 2014 |
20560 |
431.66 |
Jul 23 2014 |
1191 |
260.2 |
Jul 23 2014 |
21299 |
517.39 |
Jul 23 2014 |
20396 |
431.66 |
Jul 16 2014 |
1195 |
260.2 |
Jul 16 2014 |
21263 |
517.39 |
Jul 16 2014 |
20394 |
431.66 |
Jul 09 2014 |
1210 |
260.2 |
Jul 09 2014 |
21436 |
517.39 |
Jul 09 2014 |
20433 |
431.66 |
Jul 02 2014 |
1232 |
260.2 |
Jul 02 2014 |
21628 |
517.39 |
Jul 02 2014 |
20623 |
431.66 |
Jun 25 2014 |
1264 |
260.2 |
Jun 25 2014 |
21789 |
517.39 |
Jun 25 2014 |
20695 |
431.66 |
Jun 18 2014 |
1269 |
260.2 |
Jun 18 2014 |
21952 |
517.39 |
Jun 18 2014 |
20703 |
431.66 |
Jun 11 2014 |
1300 |
260.2 |
Jun 11 2014 |
21936 |
517.39 |
Jun 11 2014 |
20911 |
431.66 |
Jun 04 2014 |
1307 |
260.2 |
Jun 04 2014 |
22391 |
517.39 |
Jun 04 2014 |
21102 |
431.66 |
May 28 2014 |
1339 |
260.2 |
May 28 2014 |
22316 |
517.39 |
May 28 2014 |
21061 |
431.66 |
May 21 2014 |
1340 |
260.2 |
May 21 2014 |
22383 |
517.39 |
May 21 2014 |
21169 |
431.66 |
May 14 2014 |
1361 |
260.2 |
May 14 2014 |
22538 |
517.39 |
May 14 2014 |
21269 |
431.66 |
May 07 2014 |
1343 |
260.2 |
May 07 2014 |
22121 |
517.39 |
May 07 2014 |
20977 |
431.66 |
Apr 30 2014 |
1458 |
260.2 |
Apr 30 2014 |
24072 |
535.75 |
Apr 30 2014 |
26857 |
466.86 |
Apr 23 2014 |
1525 |
260.2 |
Apr 23 2014 |
24401 |
536.64 |
Apr 23 2014 |
29274 |
481.35 |
Apr 16 2014 |
12926 |
415.28 |
Apr 16 2014 |
24054 |
533.88 |
Apr 16 2014 |
27649 |
471.43 |
Apr 09 2014 |
13387 |
415.28 |
Apr 09 2014 |
24388 |
533.88 |
Apr 09 2014 |
28063 |
471.43 |
Apr 02 2014 |
13419 |
415.28 |
Apr 02 2014 |
24566 |
533.88 |
Apr 02 2014 |
27616 |
471.43 |
Mar 26 2014 |
19258 |
470.05 |
Mar 26 2014 |
25046 |
533.88 |
Mar 26 2014 |
27565 |
471.43 |
Mar 19 2014 |
19160 |
470.05 |
Mar 19 2014 |
25229 |
533.88 |
Mar 19 2014 |
27500 |
471.43 |
Mar 12 2014 |
19204 |
470.05 |
Mar 12 2014 |
25208 |
533.88 |
Mar 12 2014 |
27518 |
471.43 |
Mar 05 2014 |
18906 |
470.05 |
Mar 05 2014 |
25220 |
533.88 |
Mar 05 2014 |
27366 |
471.43 |
Feb 26 2014 |
18794 |
470.05 |
Feb 26 2014 |
25176 |
533.88 |
Feb 26 2014 |
27303 |
471.43 |
Feb 19 2014 |
18872 |
470.05 |
Feb 19 2014 |
25210 |
533.88 |
Feb 19 2014 |
27324 |
471.43 |
Feb 12 2014 |
18848 |
470.05 |
Feb 12 2014 |
25194 |
533.88 |
Feb 12 2014 |
27258 |
471.43 |
Feb 05 2014 |
18886 |
470.05 |
Feb 05 2014 |
25391 |
533.88 |
Feb 05 2014 |
27378 |
471.43 |
Jan 29 2014 |
18783 |
470.05 |
Jan 29 2014 |
25575 |
533.88 |
Jan 29 2014 |
27383 |
471.43 |
Jan 22 2014 |
18698 |
470.05 |
Jan 22 2014 |
25494 |
533.88 |
Jan 22 2014 |
27278 |
471.43 |
Jan 15 2014 |
18714 |
470.05 |
Jan 15 2014 |
25570 |
533.88 |
Jan 15 2014 |
27343 |
471.43 |
Jan 08 2014 |
18582 |
470.05 |
Jan 08 2014 |
25621 |
533.88 |
Jan 08 2014 |
27251 |
471.43 |
Jan 01 2014 |
18582 |
470.05 |
Jan 01 2014 |
25627 |
533.88 |
Jan 01 2014 |
27254 |
471.43 |
Dec 25 2013 |
18582 |
470.05 |
Dec 25 2013 |
25627 |
533.88 |
Dec 25 2013 |
27262 |
471.43 |
Dec 18 2013 |
18582 |
470.05 |
Dec 18 2013 |
25627 |
533.88 |
Dec 18 2013 |
27262 |
471.43 |
Dec 11 2013 |
18583 |
470.05 |
Dec 11 2013 |
25627 |
533.88 |
Dec 11 2013 |
27263 |
471.43 |
Dec 04 2013 |
18584 |
470.05 |
Dec 04 2013 |
25629 |
533.88 |
Dec 04 2013 |
27264 |
471.43 |
Nov 27 2013 |
18584 |
470.05 |
Nov 27 2013 |
25629 |
533.88 |
Nov 27 2013 |
27264 |
471.43 |
Nov 20 2013 |
18584 |
470.05 |
Nov 20 2013 |
25629 |
533.88 |
Nov 20 2013 |
27265 |
471.43 |
Nov 13 2013 |
18585 |
470.05 |
Nov 13 2013 |
25630 |
533.88 |
Nov 13 2013 |
27266 |
471.43 |
Nov 06 2013 |
18585 |
470.05 |
Nov 06 2013 |
25631 |
533.88 |
Nov 06 2013 |
27267 |
471.43 |
Oct 30 2013 |
18585 |
470.05 |
Oct 30 2013 |
25629 |
533.88 |
Oct 30 2013 |
27265 |
471.43 |
Oct 23 2013 |
18575 |
470.05 |
Oct 23 2013 |
25630 |
533.88 |
Oct 23 2013 |
27260 |
471.43 |
Oct 16 2013 |
18592 |
470.05 |
Oct 16 2013 |
25564 |
533.88 |
Oct 16 2013 |
27228 |
471.43 |
Oct 09 2013 |
18363 |
470.05 |
Oct 09 2013 |
25510 |
533.88 |
Oct 09 2013 |
27004 |
471.43 |
Oct 02 2013 |
18411 |
470.05 |
Oct 02 2013 |
25501 |
533.88 |
Oct 02 2013 |
27061 |
471.43 |
Sep 25 2013 |
18394 |
470.05 |
Sep 25 2013 |
25408 |
533.88 |
Sep 25 2013 |
27018 |
471.43 |
Sep 18 2013 |
18233 |
470.05 |
Sep 18 2013 |
25276 |
533.88 |
Sep 18 2013 |
26768 |
471.43 |
Sep 11 2013 |
18195 |
470.05 |
Sep 11 2013 |
25100 |
533.88 |
Sep 11 2013 |
26582 |
471.43 |
Sep 04 2013 |
18400 |
470.05 |
Sep 04 2013 |
25224 |
537.65 |
Sep 04 2013 |
28142 |
481.73 |
Aug 28 2013 |
18304 |
470.05 |
Aug 28 2013 |
25098 |
537.65 |
Aug 28 2013 |
28036 |
481.73 |
Aug 21 2013 |
18424 |
470.05 |
Aug 21 2013 |
25238 |
537.65 |
Aug 21 2013 |
28243 |
481.73 |
Aug 14 2013 |
25770 |
574.98 |
Aug 14 2013 |
25372 |
537.65 |
Aug 14 2013 |
34899 |
544.19 |
Aug 07 2013 |
25720 |
574.98 |
Aug 07 2013 |
26066 |
544.88 |
Aug 07 2013 |
36250 |
556.92 |
Jul 31 2013 |
26228 |
574.98 |
Jul 31 2013 |
26322 |
544.88 |
Jul 31 2013 |
36801 |
556.92 |
Jul 24 2013 |
26131 |
574.98 |
Jul 24 2013 |
26586 |
544.88 |
Jul 24 2013 |
37041 |
556.92 |
Jul 17 2013 |
2125 |
292.13 |
Jul 17 2013 |
8968 |
376.05 |
Jul 17 2013 |
16806 |
434.82 |
Jul 17 2013 |
4057 |
278.58 |
Jul 10 2013 |
2159 |
292.13 |
Jul 10 2013 |
9008 |
376.05 |
Jul 10 2013 |
16975 |
434.82 |
Jul 10 2013 |
4106 |
278.58 |
Jul 03 2013 |
2081 |
292.13 |
Jul 03 2013 |
9030 |
376.05 |
Jul 03 2013 |
17111 |
434.82 |
Jul 03 2013 |
4084 |
278.58 |
Jun 26 2013 |
2066 |
292.13 |
Jun 26 2013 |
9027 |
376.05 |
Jun 26 2013 |
17387 |
434.82 |
Jun 26 2013 |
4162 |
278.58 |
Jun 19 2013 |
2080 |
292.13 |
Jun 19 2013 |
9141 |
376.05 |
Jun 19 2013 |
17589 |
434.82 |
Jun 19 2013 |
4237 |
278.58 |
Jun 12 2013 |
2188 |
292.13 |
Jun 12 2013 |
9221 |
376.05 |
Jun 12 2013 |
17640 |
434.82 |
Jun 12 2013 |
4342 |
278.58 |
Jun 05 2013 |
2095 |
292.13 |
Jun 05 2013 |
9187 |
376.05 |
Jun 05 2013 |
17407 |
434.82 |
Jun 05 2013 |
4359 |
278.58 |
May 29 2013 |
9110 |
376.05 |
May 29 2013 |
27357 |
544.88 |
May 29 2013 |
11810 |
358.49 |
May 22 2013 |
9343 |
376.05 |
May 22 2013 |
27770 |
544.88 |
May 22 2013 |
12072 |
358.49 |
May 15 2013 |
9379 |
376.05 |
May 15 2013 |
27909 |
544.88 |
May 15 2013 |
12107 |
358.49 |
May 08 2013 |
9403 |
376.05 |
May 08 2013 |
27780 |
544.88 |
May 08 2013 |
12034 |
358.49 |
May 01 2013 |
12052 |
401.17 |
May 01 2013 |
26441 |
522.87 |
May 01 2013 |
21543 |
425.51 |
Apr 24 2013 |
6739 |
344.77 |
Apr 24 2013 |
10516 |
344.77 |
Apr 17 2013 |
4479 |
308.79 |
Apr 17 2013 |
7018 |
308.79 |
Apr 10 2013 |
4529 |
308.79 |
Apr 10 2013 |
7070 |
308.79 |
Apr 03 2013 |
1055 |
218.52 |
Apr 03 2013 |
1650 |
218.52 |
Mar 27 2013 |
1091 |
218.52 |
Mar 27 2013 |
1678 |
218.52 |
Mar 20 2013 |
1098 |
218.52 |
Mar 20 2013 |
1729 |
218.52 |
Mar 13 2013 |
857 |
227.36 |
Mar 13 2013 |
1755 |
218.52 |
Oct 19 2012 |
1021 |
218.52 |
Oct 19 2012 |
1314 |
218.52 |
Sep 23 2012 |
1726 |
243.36 |
Sep 23 2012 |
2334 |
243.36 |
Aug 31 2012 |
1712 |
243.36 |
Aug 31 2012 |
2321 |
243.36 |
Aug 24 2012 |
1708 |
243.36 |
Aug 24 2012 |
2318 |
243.36 |
Aug 10 2012 |
1710 |
243.36 |
Aug 10 2012 |
2330 |
243.36 |
Aug 03 2012 |
1703 |
243.36 |
Aug 03 2012 |
2337 |
243.36 |
Jul 27 2012 |
668 |
200.83 |
Jul 27 2012 |
832 |
200.83 |
Jul 06 2012 |
682 |
200.83 |
Jul 06 2012 |
833 |
200.83 |
Jun 22 2012 |
687 |
200.83 |
Jun 22 2012 |
863 |
200.83 |
Jun 15 2012 |
677 |
200.83 |
Jun 15 2012 |
881 |
200.83 |
Jun 08 2012 |
686 |
200.83 |
Jun 08 2012 |
897 |
200.83 |
Jun 01 2012 |
766 |
200.83 |
Jun 01 2012 |
966 |
200.83 |
May 25 2012 |
741 |
200.83 |
May 25 2012 |
959 |
200.83 |
May 18 2012 |
839 |
200.83 |
May 18 2012 |
1044 |
200.83 |
May 11 2012 |
846 |
200.83 |
May 11 2012 |
1065 |
200.83 |
May 04 2012 |
787 |
200.83 |
May 04 2012 |
1051 |
200.83 |
Oct 15 2010 |
9604 |
545.76 |
Oct 15 2010 |
14613 |
545.76 |
Aug 15 2010 |
9281 |
545.76 |
Aug 15 2010 |
14171 |
545.76 |
Aug 01 2010 |
8579 |
545.76 |
Aug 01 2010 |
13534 |
545.76 |
Jul 15 2010 |
8232 |
545.76 |
Jul 15 2010 |
12796 |
545.76 |
Jul 01 2010 |
8438 |
545.76 |
Jul 01 2010 |
13329 |
545.76 |
Jun 15 2010 |
8004 |
545.76 |
Jun 15 2010 |
12718 |
545.76 |
Jun 01 2010 |
7063 |
545.76 |
Jun 01 2010 |
11871 |
545.76 |
May 27 2010 |
6399 |
545.76 |
May 27 2010 |
11069 |
545.76 |
May 15 2010 |
6561 |
545.76 |
May 15 2010 |
11172 |
545.76 |