| May 01 2024 |
6301 |
511.88 |
| May 01 2024 |
10651 |
511.88 |
| Apr 24 2024 |
8908 |
496.46 |
| Apr 24 2024 |
13524 |
496.46 |
| Apr 17 2024 |
8872 |
496.46 |
| Apr 17 2024 |
13744 |
496.46 |
| Apr 10 2024 |
8871 |
496.46 |
| Apr 10 2024 |
13735 |
496.46 |
| Apr 03 2024 |
8851 |
496.46 |
| Apr 03 2024 |
13743 |
496.46 |
| Mar 27 2024 |
8823 |
496.46 |
| Mar 27 2024 |
13777 |
496.46 |
| Mar 21 2024 |
8852 |
496.46 |
| Mar 21 2024 |
13802 |
496.46 |
| Mar 14 2024 |
8836 |
496.46 |
| Mar 14 2024 |
13679 |
496.46 |
| Mar 07 2024 |
8886 |
496.46 |
| Mar 07 2024 |
13718 |
496.46 |
| Feb 29 2024 |
8896 |
496.46 |
| Feb 29 2024 |
13822 |
496.46 |
| Feb 22 2024 |
8853 |
496.46 |
| Feb 22 2024 |
13750 |
496.46 |
| Feb 15 2024 |
8879 |
496.46 |
| Feb 15 2024 |
13729 |
496.46 |
| Feb 08 2024 |
8879 |
496.46 |
| Feb 08 2024 |
13677 |
496.46 |
| Feb 01 2024 |
8934 |
496.46 |
| Feb 01 2024 |
13580 |
496.46 |
| Jan 25 2024 |
8947 |
496.46 |
| Jan 25 2024 |
13569 |
496.46 |
| Jan 18 2024 |
8953 |
496.46 |
| Jan 18 2024 |
13573 |
496.46 |
| Jan 11 2024 |
8951 |
496.46 |
| Jan 11 2024 |
13572 |
496.46 |
| Jan 04 2024 |
8953 |
496.46 |
| Jan 04 2024 |
13565 |
496.46 |
| Dec 28 2023 |
8957 |
496.46 |
| Dec 28 2023 |
13566 |
496.46 |
| Dec 21 2023 |
8957 |
496.46 |
| Dec 21 2023 |
13566 |
496.46 |
| Dec 14 2023 |
8955 |
496.46 |
| Dec 14 2023 |
13564 |
496.46 |
| Dec 07 2023 |
8955 |
496.46 |
| Dec 07 2023 |
13565 |
496.46 |
| Nov 30 2023 |
8952 |
496.46 |
| Nov 30 2023 |
13561 |
496.46 |
| Nov 23 2023 |
8952 |
496.46 |
| Nov 23 2023 |
13558 |
496.46 |
| Nov 16 2023 |
8951 |
496.46 |
| Nov 16 2023 |
13547 |
496.46 |
| Nov 09 2023 |
8946 |
496.46 |
| Nov 09 2023 |
13547 |
496.46 |
| Nov 02 2023 |
8946 |
496.46 |
| Nov 02 2023 |
13546 |
496.46 |
| Oct 26 2023 |
8990 |
496.46 |
| Oct 26 2023 |
13505 |
496.46 |
| Oct 19 2023 |
8989 |
496.46 |
| Oct 19 2023 |
13440 |
496.46 |
| Oct 12 2023 |
9007 |
496.46 |
| Oct 12 2023 |
13442 |
496.46 |
| Oct 05 2023 |
9003 |
496.46 |
| Oct 05 2023 |
13259 |
496.46 |
| Sep 28 2023 |
9009 |
496.46 |
| Sep 28 2023 |
13386 |
496.46 |
| Sep 21 2023 |
9014 |
496.46 |
| Sep 21 2023 |
13373 |
496.46 |
| Sep 14 2023 |
9027 |
496.46 |
| Sep 14 2023 |
13420 |
496.46 |
| Sep 07 2023 |
9050 |
496.46 |
| Sep 07 2023 |
13481 |
496.46 |
| Aug 31 2023 |
9133 |
496.46 |
| Aug 31 2023 |
13537 |
496.46 |
| Aug 24 2023 |
9077 |
496.46 |
| Aug 24 2023 |
13399 |
496.46 |
| Aug 17 2023 |
9106 |
496.46 |
| Aug 17 2023 |
13462 |
496.46 |
| Aug 10 2023 |
9095 |
496.46 |
| Aug 10 2023 |
13497 |
496.46 |
| Aug 03 2023 |
9062 |
496.46 |
| Aug 03 2023 |
13462 |
496.46 |
| Jul 27 2023 |
9045 |
496.46 |
| Jul 27 2023 |
13467 |
496.46 |
| Jul 20 2023 |
9229 |
507.67 |
| Jul 20 2023 |
13644 |
507.67 |
| Jul 13 2023 |
9230 |
507.67 |
| Jul 13 2023 |
13652 |
507.67 |
| Jul 06 2023 |
9261 |
507.67 |
| Jul 06 2023 |
13698 |
507.67 |
| Jun 29 2023 |
9211 |
507.67 |
| Jun 29 2023 |
13671 |
507.67 |
| Jun 22 2023 |
9188 |
507.67 |
| Jun 22 2023 |
13627 |
507.67 |
| Jun 15 2023 |
9240 |
507.67 |
| Jun 15 2023 |
13693 |
507.67 |
| Jun 08 2023 |
9242 |
507.67 |
| Jun 08 2023 |
13756 |
507.67 |
| Jun 01 2023 |
9126 |
507.67 |
| Jun 01 2023 |
13793 |
507.67 |
| May 25 2023 |
9060 |
507.67 |
| May 25 2023 |
13702 |
507.67 |
| May 18 2023 |
8733 |
492.15 |
| May 18 2023 |
13211 |
492.15 |
| May 11 2023 |
8711 |
492.15 |
| May 11 2023 |
13222 |
492.15 |
| May 04 2023 |
8629 |
492.15 |
| May 04 2023 |
13032 |
492.15 |
| Apr 27 2023 |
8595 |
492.15 |
| Apr 27 2023 |
12909 |
492.15 |
| Apr 20 2023 |
8502 |
492.15 |
| Apr 20 2023 |
12826 |
492.15 |
| Apr 13 2023 |
7952 |
507.5 |
| Apr 13 2023 |
11766 |
507.5 |
| Apr 06 2023 |
7977 |
507.5 |
| Apr 06 2023 |
11484 |
507.5 |
| Mar 30 2023 |
7926 |
507.5 |
| Mar 30 2023 |
11136 |
507.5 |
| Mar 23 2023 |
7933 |
507.5 |
| Mar 23 2023 |
11129 |
507.5 |
| Mar 16 2023 |
7885 |
507.5 |
| Mar 16 2023 |
11059 |
507.5 |
| Mar 09 2023 |
7889 |
507.5 |
| Mar 09 2023 |
11014 |
507.5 |
| Mar 02 2023 |
7780 |
507.5 |
| Mar 02 2023 |
10951 |
507.5 |
| Feb 23 2023 |
7779 |
507.5 |
| Feb 23 2023 |
10972 |
507.5 |
| Feb 16 2023 |
7767 |
507.5 |
| Feb 16 2023 |
10959 |
507.5 |
| Feb 09 2023 |
7763 |
507.5 |
| Feb 09 2023 |
10857 |
507.5 |
| Feb 02 2023 |
7748 |
507.5 |
| Feb 02 2023 |
10801 |
507.5 |
| Jan 26 2023 |
7714 |
507.5 |
| Jan 26 2023 |
10674 |
507.5 |
| Jan 19 2023 |
7679 |
507.5 |
| Jan 19 2023 |
10637 |
507.5 |
| Jan 12 2023 |
7665 |
507.5 |
| Jan 12 2023 |
10625 |
507.5 |
| Jan 05 2023 |
7665 |
507.5 |
| Jan 05 2023 |
10654 |
507.5 |
| Dec 29 2022 |
7666 |
507.5 |
| Dec 29 2022 |
10655 |
507.5 |
| Dec 22 2022 |
7666 |
507.5 |
| Dec 22 2022 |
10655 |
507.5 |
| Dec 15 2022 |
7667 |
507.5 |
| Dec 15 2022 |
10664 |
507.5 |
| Dec 08 2022 |
7671 |
507.5 |
| Dec 08 2022 |
10670 |
507.5 |
| Dec 01 2022 |
7671 |
507.5 |
| Dec 01 2022 |
10669 |
507.5 |
| Nov 24 2022 |
7671 |
507.5 |
| Nov 24 2022 |
10678 |
507.5 |
| Nov 17 2022 |
7657 |
507.5 |
| Nov 17 2022 |
10663 |
507.5 |
| Nov 10 2022 |
7658 |
507.5 |
| Nov 10 2022 |
10664 |
507.5 |
| Nov 03 2022 |
9051 |
552.5 |
| Nov 03 2022 |
12802 |
552.5 |
| Oct 27 2022 |
9046 |
552.5 |
| Oct 27 2022 |
12796 |
552.5 |
| Oct 20 2022 |
9053 |
552.5 |
| Oct 20 2022 |
12877 |
552.5 |
| Oct 13 2022 |
9053 |
552.5 |
| Oct 13 2022 |
12758 |
552.5 |
| Oct 06 2022 |
9079 |
552.5 |
| Oct 06 2022 |
12715 |
552.5 |
| Sep 29 2022 |
9104 |
552.5 |
| Sep 29 2022 |
12708 |
552.5 |
| Sep 22 2022 |
9075 |
552.5 |
| Sep 22 2022 |
12651 |
552.5 |
| Sep 15 2022 |
9065 |
552.5 |
| Sep 15 2022 |
12705 |
552.5 |
| Sep 08 2022 |
9023 |
552.5 |
| Sep 08 2022 |
12777 |
552.5 |
| Sep 01 2022 |
8938 |
552.5 |
| Sep 01 2022 |
12797 |
552.5 |
| Aug 25 2022 |
8894 |
552.5 |
| Aug 25 2022 |
12750 |
552.5 |
| Aug 18 2022 |
8902 |
552.5 |
| Aug 18 2022 |
12755 |
552.5 |
| Aug 11 2022 |
8865 |
552.5 |
| Aug 11 2022 |
12638 |
552.5 |
| Aug 04 2022 |
8867 |
552.5 |
| Aug 04 2022 |
12640 |
552.5 |
| Jul 28 2022 |
8766 |
552.5 |
| Jul 28 2022 |
12492 |
552.5 |
| Jul 21 2022 |
8712 |
552.5 |
| Jul 21 2022 |
12414 |
552.5 |
| Jul 14 2022 |
8723 |
552.5 |
| Jul 14 2022 |
12395 |
552.5 |
| Jul 07 2022 |
8678 |
552.5 |
| Jul 07 2022 |
12184 |
552.5 |
| Jun 30 2022 |
8666 |
552.5 |
| Jun 30 2022 |
12163 |
552.5 |
| Jun 23 2022 |
8707 |
552.5 |
| Jun 23 2022 |
12160 |
552.5 |
| Jun 16 2022 |
8653 |
552.5 |
| Jun 16 2022 |
12118 |
552.5 |
| Jun 09 2022 |
8605 |
552.5 |
| Jun 09 2022 |
12215 |
552.5 |
| Jun 02 2022 |
8491 |
552.5 |
| Jun 02 2022 |
12169 |
552.5 |
| May 26 2022 |
8424 |
552.5 |
| May 26 2022 |
12101 |
552.5 |
| May 19 2022 |
8270 |
552.5 |
| May 19 2022 |
12026 |
552.5 |
| May 12 2022 |
8244 |
552.5 |
| May 12 2022 |
11966 |
552.5 |
| May 05 2022 |
8099 |
552.5 |
| May 05 2022 |
11504 |
552.5 |
| Apr 28 2022 |
8048 |
552.5 |
| Apr 28 2022 |
11640 |
552.5 |
| Apr 21 2022 |
7776 |
552.5 |
| Apr 21 2022 |
11048 |
552.5 |
| Apr 14 2022 |
7711 |
552.5 |
| Apr 14 2022 |
10986 |
552.5 |
| Apr 07 2022 |
7697 |
552.5 |
| Apr 07 2022 |
10980 |
552.5 |
| Mar 31 2022 |
7689 |
552.5 |
| Mar 31 2022 |
10868 |
552.5 |
| Mar 24 2022 |
7610 |
552.5 |
| Mar 24 2022 |
10659 |
552.5 |
| Mar 17 2022 |
7481 |
552.5 |
| Mar 17 2022 |
10583 |
552.5 |
| Mar 10 2022 |
7539 |
552.5 |
| Mar 10 2022 |
10583 |
552.5 |
| Mar 03 2022 |
7758 |
552.5 |
| Mar 03 2022 |
10795 |
552.5 |
| Feb 24 2022 |
7754 |
552.5 |
| Feb 24 2022 |
10801 |
552.5 |
| Feb 17 2022 |
7570 |
552.5 |
| Feb 17 2022 |
9858 |
552.5 |
| Feb 10 2022 |
7642 |
552.5 |
| Feb 10 2022 |
9791 |
552.5 |
| Feb 03 2022 |
7791 |
552.5 |
| Feb 03 2022 |
9946 |
552.5 |
| Jan 27 2022 |
7829 |
552.5 |
| Jan 27 2022 |
10011 |
552.5 |
| Jan 20 2022 |
7854 |
552.5 |
| Jan 20 2022 |
10044 |
552.5 |
| Jan 13 2022 |
7915 |
552.5 |
| Jan 13 2022 |
10102 |
552.5 |
| Jan 06 2022 |
7916 |
552.5 |
| Jan 06 2022 |
10103 |
552.5 |
| Dec 30 2021 |
7925 |
552.5 |
| Dec 30 2021 |
10122 |
552.5 |
| Dec 23 2021 |
7925 |
552.5 |
| Dec 23 2021 |
10122 |
552.5 |
| Dec 16 2021 |
7925 |
552.5 |
| Dec 16 2021 |
10122 |
552.5 |
| Dec 09 2021 |
7925 |
552.5 |
| Dec 09 2021 |
10122 |
552.5 |
| Dec 02 2021 |
7924 |
552.5 |
| Dec 02 2021 |
10127 |
552.5 |
| Nov 25 2021 |
7924 |
552.5 |
| Nov 25 2021 |
10127 |
552.5 |
| Nov 18 2021 |
7925 |
552.5 |
| Nov 18 2021 |
10128 |
552.5 |
| Nov 11 2021 |
7925 |
552.5 |
| Nov 11 2021 |
10129 |
552.5 |
| Nov 04 2021 |
7925 |
552.5 |
| Nov 04 2021 |
10210 |
552.5 |
| Oct 28 2021 |
7925 |
552.5 |
| Oct 28 2021 |
10210 |
552.5 |
| Oct 21 2021 |
7924 |
552.5 |
| Oct 21 2021 |
10240 |
552.5 |
| Oct 14 2021 |
7926 |
552.5 |
| Oct 14 2021 |
10257 |
552.5 |
| Oct 07 2021 |
7935 |
552.5 |
| Oct 07 2021 |
10289 |
552.5 |
| Sep 30 2021 |
7862 |
552.5 |
| Sep 30 2021 |
10245 |
552.5 |
| Sep 23 2021 |
7740 |
552.5 |
| Sep 23 2021 |
10160 |
552.5 |
| Sep 16 2021 |
7716 |
552.5 |
| Sep 16 2021 |
10086 |
552.5 |
| Sep 09 2021 |
7698 |
552.5 |
| Sep 09 2021 |
10161 |
552.5 |
| Sep 02 2021 |
7632 |
552.5 |
| Sep 02 2021 |
10359 |
552.5 |
| Aug 26 2021 |
7737 |
552.5 |
| Aug 26 2021 |
10273 |
552.5 |
| Aug 19 2021 |
7824 |
552.5 |
| Aug 19 2021 |
10544 |
552.5 |
| Aug 12 2021 |
7918 |
552.5 |
| Aug 12 2021 |
10752 |
552.5 |
| Aug 05 2021 |
7958 |
552.5 |
| Aug 05 2021 |
10803 |
552.5 |
| Jul 29 2021 |
8006 |
552.5 |
| Jul 29 2021 |
11004 |
552.5 |
