| Jun 08 2016 |
22190 |
538.6 |
| Jun 08 2016 |
32833 |
538.6 |
| Jun 01 2016 |
22287 |
538.6 |
| Jun 01 2016 |
33132 |
538.6 |
| May 25 2016 |
22237 |
538.6 |
| May 25 2016 |
32915 |
538.6 |
| May 18 2016 |
22354 |
538.6 |
| May 18 2016 |
33205 |
538.6 |
| May 11 2016 |
22411 |
538.6 |
| May 11 2016 |
33223 |
538.6 |
| May 04 2016 |
22268 |
538.6 |
| May 04 2016 |
33094 |
538.6 |
| Apr 27 2016 |
22537 |
538.6 |
| Apr 27 2016 |
33570 |
538.6 |
| Apr 20 2016 |
22359 |
538.6 |
| Apr 20 2016 |
33469 |
538.6 |
| Apr 13 2016 |
22874 |
538.6 |
| Apr 13 2016 |
33405 |
538.6 |
| Apr 06 2016 |
23445 |
538.6 |
| Apr 06 2016 |
33827 |
538.6 |
| Mar 30 2016 |
23248 |
538.6 |
| Mar 30 2016 |
33633 |
538.6 |
| Mar 23 2016 |
23579 |
538.6 |
| Mar 23 2016 |
33714 |
538.6 |
| Mar 16 2016 |
23794 |
538.6 |
| Mar 16 2016 |
33783 |
538.6 |
| Mar 09 2016 |
23933 |
538.6 |
| Mar 09 2016 |
33839 |
538.6 |
| Mar 02 2016 |
23500 |
538.6 |
| Mar 02 2016 |
33476 |
538.6 |
| Feb 24 2016 |
23425 |
538.6 |
| Feb 24 2016 |
33281 |
538.6 |
| Feb 17 2016 |
23708 |
538.6 |
| Feb 17 2016 |
33602 |
538.6 |
| Feb 10 2016 |
23524 |
538.6 |
| Feb 10 2016 |
33449 |
538.6 |
| Feb 03 2016 |
23473 |
538.6 |
| Feb 03 2016 |
33410 |
538.6 |
| Jan 27 2016 |
23518 |
538.6 |
| Jan 27 2016 |
33337 |
538.6 |
| Jan 20 2016 |
23511 |
538.6 |
| Jan 20 2016 |
33338 |
538.6 |
| Jan 13 2016 |
23542 |
538.6 |
| Jan 13 2016 |
33402 |
538.6 |
| Jan 06 2016 |
23542 |
538.6 |
| Jan 06 2016 |
33413 |
538.6 |
| Dec 30 2015 |
23542 |
538.6 |
| Dec 30 2015 |
33394 |
538.6 |
| Dec 23 2015 |
23536 |
538.6 |
| Dec 23 2015 |
33390 |
538.6 |
| Dec 16 2015 |
23537 |
538.6 |
| Dec 16 2015 |
33391 |
538.6 |
| Dec 09 2015 |
23538 |
538.6 |
| Dec 09 2015 |
33397 |
538.6 |
| Dec 02 2015 |
23539 |
538.6 |
| Dec 02 2015 |
33399 |
538.6 |
| Nov 25 2015 |
23539 |
538.6 |
| Nov 25 2015 |
33401 |
538.6 |
| Nov 18 2015 |
23538 |
538.6 |
| Nov 18 2015 |
33400 |
538.6 |
| Nov 11 2015 |
23508 |
538.6 |
| Nov 11 2015 |
33380 |
538.6 |
| Nov 04 2015 |
23508 |
538.6 |
| Nov 04 2015 |
33380 |
538.6 |
| Oct 28 2015 |
23511 |
538.6 |
| Oct 28 2015 |
33330 |
538.6 |
| Oct 21 2015 |
23423 |
538.6 |
| Oct 21 2015 |
33293 |
538.6 |
| Oct 14 2015 |
23409 |
538.6 |
| Oct 14 2015 |
33226 |
538.6 |
| Oct 07 2015 |
23457 |
538.6 |
| Oct 07 2015 |
33227 |
538.6 |
| Sep 30 2015 |
23475 |
538.6 |
| Sep 30 2015 |
33251 |
538.6 |
| Sep 23 2015 |
23586 |
538.6 |
| Sep 23 2015 |
33259 |
538.6 |
| Sep 16 2015 |
23343 |
538.6 |
| Sep 16 2015 |
33073 |
538.6 |
| Sep 09 2015 |
23292 |
538.6 |
| Sep 09 2015 |
33013 |
538.6 |
| Sep 02 2015 |
23405 |
538.6 |
| Sep 02 2015 |
32958 |
538.6 |
| Aug 26 2015 |
23607 |
538.6 |
| Aug 26 2015 |
33145 |
538.6 |
| Aug 19 2015 |
23848 |
538.6 |
| Aug 19 2015 |
33433 |
538.6 |
| Aug 12 2015 |
23820 |
538.6 |
| Aug 12 2015 |
33604 |
538.6 |
| Aug 05 2015 |
23898 |
538.6 |
| Aug 05 2015 |
33550 |
538.6 |
| Jul 29 2015 |
23859 |
538.6 |
| Jul 29 2015 |
33770 |
538.6 |
| Jul 22 2015 |
23826 |
538.6 |
| Jul 22 2015 |
33837 |
538.6 |
| Jul 15 2015 |
24154 |
538.6 |
| Jul 15 2015 |
34025 |
538.6 |
| Jul 08 2015 |
24251 |
538.6 |
| Jul 08 2015 |
34193 |
538.6 |
| Jul 01 2015 |
24400 |
538.6 |
| Jul 01 2015 |
34350 |
538.6 |
| Jun 24 2015 |
24453 |
538.6 |
| Jun 24 2015 |
34455 |
538.6 |
| Apr 30 2014 |
22074 |
505.26 |
| Apr 30 2014 |
32106 |
505.26 |
| Apr 23 2014 |
22495 |
505.26 |
| Apr 23 2014 |
32554 |
505.26 |
| Apr 16 2014 |
22432 |
505.26 |
| Apr 16 2014 |
32322 |
505.26 |
| Apr 09 2014 |
23234 |
505.26 |
| Apr 09 2014 |
27542 |
609.01 |
| Apr 09 2014 |
38474 |
557.14 |
| Apr 02 2014 |
23212 |
505.26 |
| Apr 02 2014 |
27738 |
609.01 |
| Apr 02 2014 |
37800 |
557.14 |
| Mar 26 2014 |
22747 |
505.26 |
| Mar 26 2014 |
28278 |
609.01 |
| Mar 26 2014 |
37703 |
557.14 |
| Mar 19 2014 |
22669 |
505.26 |
| Mar 19 2014 |
28505 |
609.01 |
| Mar 19 2014 |
37693 |
557.14 |
| Mar 12 2014 |
22666 |
505.26 |
| Mar 12 2014 |
28473 |
609.01 |
| Mar 12 2014 |
37691 |
557.14 |
| Mar 05 2014 |
22230 |
505.26 |
| Mar 05 2014 |
28437 |
609.01 |
| Mar 05 2014 |
37356 |
557.14 |
| Feb 26 2014 |
22088 |
505.26 |
| Feb 26 2014 |
28418 |
609.01 |
| Feb 26 2014 |
37212 |
557.14 |
| Feb 19 2014 |
22195 |
505.26 |
| Feb 19 2014 |
28456 |
609.01 |
| Feb 19 2014 |
37220 |
557.14 |
| Feb 12 2014 |
22134 |
505.26 |
| Feb 12 2014 |
28423 |
609.01 |
| Feb 12 2014 |
37120 |
557.14 |
| Feb 05 2014 |
22159 |
505.26 |
| Feb 05 2014 |
28656 |
609.01 |
| Feb 05 2014 |
37253 |
557.14 |
| Jan 29 2014 |
22015 |
505.26 |
| Jan 29 2014 |
28867 |
609.01 |
| Jan 29 2014 |
37237 |
557.14 |
| Jan 22 2014 |
21899 |
505.26 |
| Jan 22 2014 |
28755 |
609.01 |
| Jan 22 2014 |
37045 |
557.14 |
| Jan 15 2014 |
21916 |
505.26 |
| Jan 15 2014 |
28847 |
609.01 |
| Jan 15 2014 |
37123 |
557.14 |
| Jan 08 2014 |
21778 |
505.26 |
| Jan 08 2014 |
28897 |
609.01 |
| Jan 08 2014 |
37045 |
557.14 |
| Jan 01 2014 |
21778 |
505.26 |
| Jan 01 2014 |
28903 |
609.01 |
| Jan 01 2014 |
37051 |
557.14 |
| Dec 25 2013 |
21778 |
505.26 |
| Dec 25 2013 |
28903 |
609.01 |
| Dec 25 2013 |
37078 |
557.14 |
| Dec 18 2013 |
21778 |
505.26 |
| Dec 18 2013 |
28903 |
609.01 |
| Dec 18 2013 |
37078 |
557.14 |
| Dec 11 2013 |
21779 |
505.26 |
| Dec 11 2013 |
28904 |
609.01 |
| Dec 11 2013 |
37079 |
557.14 |
| Dec 04 2013 |
21780 |
505.26 |
| Dec 04 2013 |
28906 |
609.01 |
| Dec 04 2013 |
37081 |
557.14 |
| Nov 27 2013 |
21780 |
505.26 |
| Nov 27 2013 |
28906 |
609.01 |
| Nov 27 2013 |
37081 |
557.14 |
| Nov 20 2013 |
21780 |
505.26 |
| Nov 20 2013 |
28906 |
609.01 |
| Nov 20 2013 |
37082 |
557.14 |
| Nov 13 2013 |
21781 |
505.26 |
| Nov 13 2013 |
28908 |
609.01 |
| Nov 13 2013 |
37083 |
557.14 |
| Nov 06 2013 |
21781 |
505.26 |
| Nov 06 2013 |
28909 |
609.01 |
| Nov 06 2013 |
37084 |
557.14 |
| Oct 30 2013 |
21781 |
505.26 |
| Oct 30 2013 |
28907 |
609.01 |
| Oct 30 2013 |
37082 |
557.14 |
| Oct 23 2013 |
21770 |
505.26 |
| Oct 23 2013 |
28908 |
609.01 |
| Oct 23 2013 |
37078 |
557.14 |
| Oct 16 2013 |
21781 |
505.26 |
| Oct 16 2013 |
28831 |
609.01 |
| Oct 16 2013 |
36986 |
557.14 |
| Oct 09 2013 |
21490 |
505.26 |
| Oct 09 2013 |
28761 |
609.01 |
| Oct 09 2013 |
36598 |
557.14 |
| Oct 02 2013 |
21560 |
505.26 |
| Oct 02 2013 |
28745 |
609.01 |
| Oct 02 2013 |
36731 |
557.14 |
| Sep 25 2013 |
21544 |
505.26 |
| Sep 25 2013 |
28644 |
609.01 |
| Sep 25 2013 |
36695 |
557.14 |
| Sep 18 2013 |
21353 |
505.26 |
| Sep 18 2013 |
28493 |
609.01 |
| Sep 18 2013 |
36349 |
557.14 |
| Sep 11 2013 |
21296 |
505.26 |
| Sep 11 2013 |
28278 |
609.01 |
| Sep 11 2013 |
36095 |
557.14 |
| Sep 04 2013 |
21499 |
505.26 |
| Sep 04 2013 |
28140 |
609.01 |
| Sep 04 2013 |
36257 |
557.14 |
| Aug 28 2013 |
21362 |
505.26 |
| Aug 28 2013 |
27929 |
609.01 |
| Aug 28 2013 |
36004 |
557.14 |
| Aug 21 2013 |
21475 |
505.26 |
| Aug 21 2013 |
28095 |
609.01 |
| Aug 21 2013 |
36258 |
557.14 |
| Aug 14 2013 |
21512 |
505.26 |
| Aug 14 2013 |
28276 |
609.01 |
| Aug 14 2013 |
35970 |
557.14 |
| Aug 07 2013 |
21488 |
505.26 |
| Aug 07 2013 |
28581 |
609.01 |
| Aug 07 2013 |
36263 |
557.14 |
| Jul 31 2013 |
21888 |
505.26 |
| Jul 31 2013 |
28853 |
609.01 |
| Jul 31 2013 |
36814 |
557.14 |
| Jul 24 2013 |
21789 |
505.26 |
| Jul 24 2013 |
29151 |
609.01 |
| Jul 24 2013 |
37054 |
557.14 |
| Jul 17 2013 |
21837 |
505.26 |
| Jul 17 2013 |
29313 |
609.01 |
| Jul 17 2013 |
37205 |
557.14 |
| Jul 10 2013 |
21998 |
505.26 |
| Jul 10 2013 |
29512 |
609.01 |
| Jul 10 2013 |
37579 |
557.14 |
| Jul 03 2013 |
21939 |
505.26 |
| Jul 03 2013 |
29745 |
609.01 |
| Jul 03 2013 |
37594 |
557.14 |
| Jun 26 2013 |
29997 |
609.01 |
| Jun 26 2013 |
40791 |
609.01 |
| Jun 19 2013 |
30286 |
609.01 |
| Jun 19 2013 |
40830 |
609.01 |
| Jun 12 2013 |
30360 |
609.01 |
| Jun 12 2013 |
41159 |
609.01 |
| Jun 05 2013 |
29844 |
609.01 |
| Jun 05 2013 |
40671 |
609.01 |
| May 29 2013 |
29961 |
609.01 |
| May 29 2013 |
40747 |
609.01 |
| May 22 2013 |
30443 |
609.01 |
| May 22 2013 |
41572 |
609.01 |
| May 15 2013 |
30607 |
609.01 |
| May 15 2013 |
41587 |
609.01 |
| May 08 2013 |
30461 |
609.01 |
| May 08 2013 |
41514 |
609.01 |
| May 01 2013 |
27287 |
582.97 |
| May 01 2013 |
30545 |
609.01 |
| May 01 2013 |
41189 |
595.99 |
| Apr 24 2013 |
26419 |
582.97 |
| Apr 24 2013 |
40197 |
582.97 |
| Apr 17 2013 |
26562 |
582.97 |
| Apr 17 2013 |
40267 |
582.97 |
| Apr 10 2013 |
26470 |
582.97 |
| Apr 10 2013 |
39947 |
582.97 |
| Apr 03 2013 |
26391 |
582.97 |
| Apr 03 2013 |
39711 |
582.97 |
| Mar 27 2013 |
26910 |
582.97 |
| Mar 27 2013 |
39919 |
582.97 |
| Mar 20 2013 |
26680 |
582.97 |
| Mar 20 2013 |
39787 |
582.97 |
| Mar 13 2013 |
39613 |
582.97 |
| Oct 19 2012 |
24373 |
582.97 |
| Oct 19 2012 |
38804 |
582.97 |
| Sep 23 2012 |
23906 |
582.97 |
| Sep 23 2012 |
38216 |
582.97 |
| Aug 31 2012 |
22859 |
582.97 |
| Aug 31 2012 |
37256 |
582.97 |
| Aug 24 2012 |
22546 |
582.97 |
| Aug 24 2012 |
36771 |
582.97 |
| Aug 10 2012 |
21678 |
582.97 |
| Aug 10 2012 |
35508 |
582.97 |
| Aug 03 2012 |
21168 |
582.97 |
| Aug 03 2012 |
34901 |
582.97 |
| Jul 27 2012 |
20852 |
582.97 |
| Jul 27 2012 |
34097 |
582.97 |
| Jul 06 2012 |
19832 |
582.97 |
| Jul 06 2012 |
32857 |
582.97 |
| Jun 22 2012 |
19418 |
582.97 |
| Jun 22 2012 |
31623 |
582.97 |
| Jun 15 2012 |
19174 |
582.97 |
| Jun 15 2012 |
31884 |
582.97 |
| Jun 08 2012 |
18863 |
582.97 |
| Jun 08 2012 |
31616 |
582.97 |
| Jun 01 2012 |
18819 |
582.97 |
| Jun 01 2012 |
31199 |
582.97 |
| May 25 2012 |
17541 |
582.97 |
| May 25 2012 |
29066 |
582.97 |
| May 18 2012 |
17541 |
582.97 |
| May 18 2012 |
29300 |
582.97 |
| Oct 15 2010 |
10308 |
566.26 |
| Oct 15 2010 |
15153 |
566.26 |
| Aug 15 2010 |
9785 |
566.26 |
| Aug 15 2010 |
14671 |
566.26 |
| Aug 01 2010 |
9552 |
566.26 |
| Aug 01 2010 |
14005 |
566.26 |
| Jul 15 2010 |
8812 |
566.26 |
| Jul 15 2010 |
13237 |
566.26 |
| Jul 01 2010 |
9136 |
566.26 |
| Jul 01 2010 |
13809 |
566.26 |
| Jun 15 2010 |
8775 |
566.26 |
| Jun 15 2010 |
13194 |
566.26 |
| Jun 01 2010 |
8076 |
566.26 |
| Jun 01 2010 |
12326 |
566.26 |
| May 27 2010 |
7430 |
566.26 |
| May 27 2010 |
11515 |
566.26 |
| May 15 2010 |
7488 |
566.26 |
| May 15 2010 |
11633 |
566.26 |
