| Apr 24 2024 |
2467 |
374.58 |
| Apr 24 2024 |
4519 |
374.58 |
| Apr 17 2024 |
2440 |
374.58 |
| Apr 17 2024 |
4517 |
374.58 |
| Apr 10 2024 |
2439 |
374.58 |
| Apr 10 2024 |
4533 |
374.58 |
| Apr 03 2024 |
2430 |
374.58 |
| Apr 03 2024 |
4490 |
374.58 |
| Mar 27 2024 |
2409 |
374.58 |
| Mar 27 2024 |
4549 |
374.58 |
| Mar 21 2024 |
2405 |
374.58 |
| Mar 21 2024 |
4526 |
374.58 |
| Mar 14 2024 |
2390 |
374.58 |
| Mar 14 2024 |
4578 |
374.58 |
| Mar 07 2024 |
2397 |
374.58 |
| Mar 07 2024 |
4582 |
374.58 |
| Feb 29 2024 |
2396 |
374.58 |
| Feb 29 2024 |
4575 |
374.58 |
| Feb 22 2024 |
2394 |
374.58 |
| Feb 22 2024 |
4588 |
374.58 |
| Feb 15 2024 |
2395 |
374.58 |
| Feb 15 2024 |
4554 |
374.58 |
| Feb 08 2024 |
2381 |
374.58 |
| Feb 08 2024 |
4546 |
374.58 |
| Feb 01 2024 |
2377 |
374.58 |
| Feb 01 2024 |
4507 |
374.58 |
| Jan 25 2024 |
2363 |
374.58 |
| Jan 25 2024 |
4454 |
374.58 |
| Jan 18 2024 |
2360 |
374.58 |
| Jan 18 2024 |
4458 |
374.58 |
| Jan 11 2024 |
2356 |
374.58 |
| Jan 11 2024 |
4452 |
374.58 |
| Jan 04 2024 |
2358 |
374.58 |
| Jan 04 2024 |
4380 |
374.58 |
| Dec 28 2023 |
2356 |
374.58 |
| Dec 28 2023 |
4368 |
374.58 |
| Dec 21 2023 |
2356 |
374.58 |
| Dec 21 2023 |
4368 |
374.58 |
| Dec 14 2023 |
2357 |
374.58 |
| Dec 14 2023 |
4342 |
374.58 |
| Dec 07 2023 |
2358 |
374.58 |
| Dec 07 2023 |
4342 |
374.58 |
| Nov 30 2023 |
2360 |
374.58 |
| Nov 30 2023 |
4346 |
374.58 |
| Nov 23 2023 |
2360 |
374.58 |
| Nov 23 2023 |
4332 |
374.58 |
| Nov 16 2023 |
2353 |
374.58 |
| Nov 16 2023 |
4301 |
374.58 |
| Nov 09 2023 |
2345 |
374.58 |
| Nov 09 2023 |
4270 |
374.58 |
| Nov 02 2023 |
2345 |
374.58 |
| Nov 02 2023 |
4268 |
374.58 |
| Oct 26 2023 |
2324 |
374.58 |
| Oct 26 2023 |
4250 |
374.58 |
| Oct 19 2023 |
2315 |
374.58 |
| Oct 19 2023 |
4220 |
374.58 |
| Oct 12 2023 |
2317 |
374.58 |
| Oct 12 2023 |
4189 |
374.58 |
| Oct 05 2023 |
2318 |
374.58 |
| Oct 05 2023 |
4026 |
374.58 |
| Sep 28 2023 |
2314 |
374.58 |
| Sep 28 2023 |
4012 |
374.58 |
| Sep 21 2023 |
2247 |
374.58 |
| Sep 21 2023 |
3950 |
374.58 |
| Sep 14 2023 |
2267 |
374.58 |
| Sep 14 2023 |
4006 |
374.58 |
| Sep 07 2023 |
2323 |
374.58 |
| Sep 07 2023 |
4074 |
374.58 |
| Aug 31 2023 |
2297 |
374.58 |
| Aug 31 2023 |
4076 |
374.58 |
| Aug 24 2023 |
2307 |
374.58 |
| Aug 24 2023 |
4023 |
374.58 |
| Aug 17 2023 |
2377 |
374.58 |
| Aug 17 2023 |
4071 |
374.58 |
| Aug 10 2023 |
2433 |
374.58 |
| Aug 10 2023 |
4102 |
374.58 |
| Aug 03 2023 |
2440 |
374.58 |
| Aug 03 2023 |
4118 |
374.58 |
| Jul 27 2023 |
2481 |
374.58 |
| Jul 27 2023 |
4106 |
374.58 |
| Jul 20 2023 |
2527 |
374.58 |
| Jul 20 2023 |
3859 |
374.58 |
| Jul 13 2023 |
2527 |
374.58 |
| Jul 13 2023 |
3866 |
374.58 |
| Jul 06 2023 |
2538 |
374.58 |
| Jul 06 2023 |
3846 |
374.58 |
| Jun 29 2023 |
2565 |
374.58 |
| Jun 29 2023 |
3853 |
374.58 |
| Jun 22 2023 |
2596 |
374.58 |
| Jun 22 2023 |
3863 |
374.58 |
| Jun 15 2023 |
2652 |
374.58 |
| Jun 15 2023 |
3853 |
374.58 |
| Jun 08 2023 |
2652 |
374.58 |
| Jun 08 2023 |
3875 |
374.58 |
| Jun 01 2023 |
2640 |
374.58 |
| Jun 01 2023 |
3862 |
374.58 |
| May 25 2023 |
2642 |
374.58 |
| May 25 2023 |
3788 |
374.58 |
| May 18 2023 |
2618 |
374.58 |
| May 18 2023 |
3758 |
374.58 |
| May 11 2023 |
2569 |
374.58 |
| May 11 2023 |
3732 |
374.58 |
| May 04 2023 |
2517 |
374.58 |
| May 04 2023 |
3599 |
374.58 |
| Apr 27 2023 |
2533 |
374.58 |
| Apr 27 2023 |
3628 |
374.58 |
| Apr 20 2023 |
2529 |
374.58 |
| Apr 20 2023 |
3624 |
374.58 |
| Apr 13 2023 |
2519 |
374.58 |
| Apr 13 2023 |
3639 |
374.58 |
| Apr 06 2023 |
2534 |
374.58 |
| Apr 06 2023 |
3561 |
374.58 |
| Mar 30 2023 |
2521 |
374.58 |
| Mar 30 2023 |
3433 |
374.58 |
| Mar 23 2023 |
2533 |
374.58 |
| Mar 23 2023 |
3431 |
374.58 |
| Mar 16 2023 |
2512 |
374.58 |
| Mar 16 2023 |
3415 |
374.58 |
| Mar 09 2023 |
2512 |
374.58 |
| Mar 09 2023 |
3394 |
374.58 |
| Mar 02 2023 |
2494 |
374.58 |
| Mar 02 2023 |
3387 |
374.58 |
| Feb 23 2023 |
2492 |
374.58 |
| Feb 23 2023 |
3374 |
374.58 |
| Feb 16 2023 |
2486 |
374.58 |
| Feb 16 2023 |
3385 |
374.58 |
| Feb 09 2023 |
2486 |
374.58 |
| Feb 09 2023 |
3274 |
374.58 |
| Feb 02 2023 |
2470 |
374.58 |
| Feb 02 2023 |
3245 |
374.58 |
| Jan 26 2023 |
2459 |
374.58 |
| Jan 26 2023 |
3201 |
374.58 |
| Jan 19 2023 |
2454 |
374.58 |
| Jan 19 2023 |
3189 |
374.58 |
| Jan 12 2023 |
2450 |
374.58 |
| Jan 12 2023 |
3185 |
374.58 |
| Jan 05 2023 |
2450 |
374.58 |
| Jan 05 2023 |
3197 |
374.58 |
| Dec 29 2022 |
2451 |
374.58 |
| Dec 29 2022 |
3198 |
374.58 |
| Dec 22 2022 |
2451 |
374.58 |
| Dec 22 2022 |
3198 |
374.58 |
| Dec 15 2022 |
2451 |
374.58 |
| Dec 15 2022 |
3202 |
374.58 |
| Dec 08 2022 |
2452 |
374.58 |
| Dec 08 2022 |
3204 |
374.58 |
| Dec 01 2022 |
2452 |
374.58 |
| Dec 01 2022 |
3204 |
374.58 |
| Nov 24 2022 |
2452 |
374.58 |
| Nov 24 2022 |
3204 |
374.58 |
| Nov 17 2022 |
2449 |
374.58 |
| Nov 17 2022 |
3204 |
374.58 |
| Nov 10 2022 |
2450 |
374.58 |
| Nov 10 2022 |
3204 |
374.58 |
| Nov 03 2022 |
2453 |
374.58 |
| Nov 03 2022 |
3202 |
374.58 |
| Oct 27 2022 |
2450 |
374.58 |
| Oct 27 2022 |
3203 |
374.58 |
| Oct 20 2022 |
2451 |
374.58 |
| Oct 20 2022 |
3223 |
374.58 |
| Oct 13 2022 |
2451 |
374.58 |
| Oct 13 2022 |
3203 |
374.58 |
| Oct 06 2022 |
2452 |
374.58 |
| Oct 06 2022 |
3185 |
374.58 |
| Sep 29 2022 |
2447 |
374.58 |
| Sep 29 2022 |
3170 |
374.58 |
| Sep 22 2022 |
2440 |
374.58 |
| Sep 22 2022 |
3165 |
374.58 |
| Sep 15 2022 |
2435 |
374.58 |
| Sep 15 2022 |
3180 |
374.58 |
| Sep 08 2022 |
2425 |
374.58 |
| Sep 08 2022 |
3153 |
374.58 |
| Sep 01 2022 |
2388 |
374.58 |
| Sep 01 2022 |
3152 |
374.58 |
| Aug 25 2022 |
2367 |
374.58 |
| Aug 25 2022 |
3147 |
374.58 |
| Aug 18 2022 |
2385 |
374.58 |
| Aug 18 2022 |
3159 |
374.58 |
