| May 27 2021 |
1837 |
388.11 |
| May 27 2021 |
1655 |
388.11 |
| May 07 2021 |
9940 |
427.2 |
| May 29 2020 |
2332 |
388.11 |
| May 29 2020 |
3765 |
388.11 |
| May 22 2020 |
6344 |
446.25 |
| May 22 2020 |
9526 |
446.25 |
| May 15 2020 |
6638 |
446.25 |
| May 15 2020 |
9848 |
446.25 |
| May 08 2020 |
5295 |
427.2 |
| May 08 2020 |
7964 |
427.2 |
| May 01 2020 |
5603 |
427.2 |
| May 01 2020 |
8426 |
427.2 |
| Apr 24 2020 |
5812 |
427.2 |
| Apr 24 2020 |
8973 |
427.2 |
| Apr 17 2020 |
6043 |
427.2 |
| Apr 17 2020 |
9204 |
427.2 |
| Apr 10 2020 |
6234 |
427.2 |
| Apr 10 2020 |
9402 |
427.2 |
| Apr 03 2020 |
6496 |
427.2 |
| Apr 03 2020 |
9680 |
427.2 |
| Mar 27 2020 |
6767 |
427.2 |
| Mar 27 2020 |
9976 |
427.2 |
| Mar 20 2020 |
6880 |
427.2 |
| Mar 20 2020 |
10119 |
427.2 |
| Mar 13 2020 |
7028 |
427.2 |
| Mar 13 2020 |
10263 |
427.2 |
| Mar 06 2020 |
7155 |
427.2 |
| Mar 06 2020 |
10351 |
427.2 |
| Feb 28 2020 |
7248 |
427.2 |
| Feb 28 2020 |
10389 |
427.2 |
| Feb 21 2020 |
7125 |
427.2 |
| Feb 21 2020 |
10271 |
427.2 |
| Feb 14 2020 |
7151 |
427.2 |
| Feb 14 2020 |
10294 |
427.2 |
| Feb 07 2020 |
7141 |
427.2 |
| Feb 07 2020 |
10238 |
427.2 |
| Jan 31 2020 |
7191 |
427.2 |
| Jan 31 2020 |
10268 |
427.2 |
| Jan 24 2020 |
7180 |
427.2 |
| Jan 24 2020 |
10256 |
427.2 |
| Jan 17 2020 |
7186 |
427.2 |
| Jan 17 2020 |
10207 |
427.2 |
| Jan 10 2020 |
7186 |
427.2 |
| Jan 10 2020 |
10210 |
427.2 |
| Jan 03 2020 |
7188 |
427.2 |
| Jan 03 2020 |
10215 |
427.2 |
| Dec 27 2019 |
7188 |
427.2 |
| Dec 27 2019 |
10214 |
427.2 |
| Dec 20 2019 |
7188 |
427.2 |
| Dec 20 2019 |
10214 |
427.2 |
| Dec 13 2019 |
7188 |
427.2 |
| Dec 13 2019 |
10216 |
427.2 |
| Dec 06 2019 |
7188 |
427.2 |
| Dec 06 2019 |
10205 |
427.2 |
| Nov 29 2019 |
7188 |
427.2 |
| Nov 29 2019 |
10207 |
427.2 |
| Nov 22 2019 |
7188 |
427.2 |
| Nov 22 2019 |
10207 |
427.2 |
| Nov 15 2019 |
7188 |
427.2 |
| Nov 15 2019 |
10212 |
427.2 |
| Nov 08 2019 |
7166 |
427.2 |
| Nov 08 2019 |
10175 |
427.2 |
| Nov 01 2019 |
7018 |
427.2 |
| Nov 01 2019 |
10035 |
427.2 |
| Oct 25 2019 |
7018 |
427.2 |
| Oct 25 2019 |
10048 |
427.2 |
| Oct 18 2019 |
7039 |
427.2 |
| Oct 18 2019 |
10060 |
427.2 |
| Oct 11 2019 |
7030 |
427.2 |
| Oct 11 2019 |
10054 |
427.2 |
| Oct 04 2019 |
7016 |
427.2 |
| Oct 04 2019 |
10045 |
427.2 |
| Sep 27 2019 |
7016 |
427.2 |
| Sep 27 2019 |
10143 |
427.2 |
| Sep 20 2019 |
7006 |
427.2 |
| Sep 20 2019 |
10144 |
427.2 |
| Sep 13 2019 |
7051 |
427.2 |
| Sep 13 2019 |
10158 |
427.2 |
| Sep 06 2019 |
7206 |
427.2 |
| Sep 06 2019 |
10333 |
427.2 |
| Aug 30 2019 |
7265 |
427.2 |
| Aug 30 2019 |
10392 |
427.2 |
| Aug 23 2019 |
7345 |
427.2 |
| Aug 23 2019 |
10488 |
427.2 |
| Aug 16 2019 |
7335 |
427.2 |
| Aug 16 2019 |
10473 |
427.2 |
| Aug 09 2019 |
7351 |
427.2 |
| Aug 09 2019 |
10499 |
427.2 |
| Aug 02 2019 |
7423 |
427.2 |
| Aug 02 2019 |
10573 |
427.2 |
| Jul 26 2019 |
7442 |
427.2 |
| Jul 26 2019 |
10650 |
427.2 |
| Jul 19 2019 |
7569 |
427.2 |
| Jul 19 2019 |
10697 |
427.2 |
| Jul 12 2019 |
7593 |
427.2 |
| Jul 12 2019 |
10833 |
427.2 |
| Jul 05 2019 |
7768 |
427.2 |
| Jul 05 2019 |
11135 |
427.2 |
| Jun 28 2019 |
7843 |
427.2 |
| Jun 28 2019 |
11294 |
427.2 |
| Jun 21 2019 |
7839 |
427.2 |
| Jun 21 2019 |
11185 |
427.2 |
| Jun 14 2019 |
7839 |
427.2 |
| Jun 14 2019 |
11267 |
427.2 |
| Jun 07 2019 |
7908 |
427.2 |
| Jun 07 2019 |
11406 |
427.2 |
| May 31 2019 |
15131 |
504.4 |
| May 31 2019 |
21875 |
504.4 |
| Jul 29 2015 |
10635 |
407.83 |
| Jul 29 2015 |
15903 |
407.83 |
| Jul 22 2015 |
10660 |
407.83 |
| Jul 22 2015 |
15929 |
407.83 |
| Jul 15 2015 |
10885 |
407.83 |
| Jul 15 2015 |
16042 |
407.83 |
| Jul 08 2015 |
10956 |
407.83 |
| Jul 08 2015 |
16164 |
407.83 |
| Jul 01 2015 |
11024 |
407.83 |
| Jul 01 2015 |
16256 |
407.83 |
| Jun 24 2015 |
11036 |
407.83 |
| Jun 24 2015 |
16324 |
407.83 |
| Jun 17 2015 |
11022 |
407.83 |
| Jun 17 2015 |
16409 |
407.83 |
| Jun 10 2015 |
11075 |
407.83 |
| Jun 10 2015 |
16380 |
407.83 |
| Jun 03 2015 |
11218 |
407.83 |
| Jun 03 2015 |
16586 |
407.83 |
| May 27 2015 |
11126 |
407.83 |
| May 27 2015 |
16443 |
407.83 |
| May 20 2015 |
11200 |
407.83 |
| May 20 2015 |
16498 |
407.83 |
| May 13 2015 |
11309 |
407.83 |
| May 13 2015 |
16571 |
407.83 |
| May 06 2015 |
11190 |
407.83 |
| May 06 2015 |
16222 |
407.83 |
| Apr 29 2015 |
11349 |
407.83 |
| Apr 29 2015 |
16481 |
407.83 |
| Apr 22 2015 |
11396 |
407.83 |
| Apr 22 2015 |
16565 |
407.83 |
| Apr 15 2015 |
11280 |
407.83 |
| Apr 15 2015 |
16517 |
407.83 |
| Apr 08 2015 |
11273 |
407.83 |
| Apr 08 2015 |
16561 |
407.83 |
| Apr 01 2015 |
11389 |
407.83 |
| Apr 01 2015 |
16871 |
407.83 |
| Mar 25 2015 |
10995 |
407.83 |
| Mar 25 2015 |
16392 |
407.83 |
| Mar 18 2015 |
10699 |
407.83 |
| Mar 18 2015 |
16024 |
407.83 |
| Mar 11 2015 |
10943 |
407.83 |
| Mar 11 2015 |
16509 |
407.83 |
| Mar 04 2015 |
11097 |
407.83 |
| Mar 04 2015 |
16673 |
407.83 |
| Feb 25 2015 |
11135 |
407.83 |
| Feb 25 2015 |
16694 |
407.83 |
| Feb 18 2015 |
11209 |
407.83 |
| Feb 18 2015 |
16751 |
407.83 |
| Feb 11 2015 |
11244 |
407.83 |
| Feb 11 2015 |
16776 |
407.83 |
| Feb 04 2015 |
11284 |
407.83 |
| Feb 04 2015 |
16790 |
407.83 |
| Jan 28 2015 |
11273 |
407.83 |
| Jan 28 2015 |
16795 |
407.83 |
| Jan 21 2015 |
11293 |
407.83 |
| Jan 21 2015 |
16812 |
407.83 |
| Jan 14 2015 |
11302 |
407.83 |
| Jan 14 2015 |
16831 |
407.83 |
| Jan 07 2015 |
11302 |
407.83 |
| Jan 07 2015 |
16814 |
407.83 |
| Dec 31 2014 |
11302 |
407.83 |
| Dec 31 2014 |
16818 |
407.83 |
| Dec 24 2014 |
11302 |
407.83 |
| Dec 24 2014 |
16818 |
407.83 |
| Dec 17 2014 |
11302 |
407.83 |
| Dec 17 2014 |
16813 |
407.83 |
| Dec 10 2014 |
11302 |
407.83 |
| Dec 10 2014 |
16814 |
407.83 |
| Dec 03 2014 |
11302 |
407.83 |
| Dec 03 2014 |
16815 |
407.83 |
| Nov 26 2014 |
11302 |
407.83 |
| Nov 26 2014 |
16815 |
407.83 |
| Nov 19 2014 |
11302 |
407.83 |
| Nov 19 2014 |
16816 |
407.83 |
| Nov 12 2014 |
11302 |
407.83 |
| Nov 12 2014 |
16816 |
407.83 |
| Nov 05 2014 |
11302 |
407.83 |
| Nov 05 2014 |
16816 |
407.83 |
| Oct 29 2014 |
11300 |
407.83 |
| Oct 29 2014 |
16815 |
407.83 |
| Oct 22 2014 |
11287 |
407.83 |
| Oct 22 2014 |
16830 |
407.83 |
| Oct 15 2014 |
11246 |
407.83 |
| Oct 15 2014 |
16792 |
407.83 |
| Oct 08 2014 |
11252 |
407.83 |
| Oct 08 2014 |
16779 |
407.83 |
| Oct 01 2014 |
11259 |
407.83 |
| Oct 01 2014 |
16803 |
407.83 |
| Sep 24 2014 |
11320 |
407.83 |
| Sep 24 2014 |
16804 |
407.83 |
| Sep 17 2014 |
11245 |
407.83 |
| Sep 17 2014 |
16769 |
407.83 |
| Sep 10 2014 |
11262 |
407.83 |
| Sep 10 2014 |
16773 |
407.83 |
| Jul 31 2013 |
11078 |
396.79 |
| Jul 31 2013 |
16327 |
396.79 |
| Jul 24 2013 |
10979 |
396.79 |
| Jul 24 2013 |
16414 |
396.79 |
| Jul 17 2013 |
11012 |
396.79 |
| Jul 17 2013 |
16439 |
396.79 |
| Jul 10 2013 |
11063 |
396.79 |
| Jul 10 2013 |
16617 |
396.79 |
| Jul 03 2013 |
11080 |
396.79 |
| Jul 03 2013 |
16622 |
396.79 |
| Jun 26 2013 |
11056 |
396.79 |
| Jun 26 2013 |
16818 |
396.79 |
| Jun 19 2013 |
8066 |
364.16 |
| Jun 19 2013 |
12348 |
364.16 |
| Jun 12 2013 |
8141 |
364.16 |
| Jun 12 2013 |
12525 |
364.16 |
| Jun 05 2013 |
8095 |
364.16 |
| Jun 05 2013 |
12455 |
364.16 |
| May 29 2013 |
8032 |
364.16 |
| May 29 2013 |
12468 |
364.16 |
| May 22 2013 |
8258 |
364.16 |
| May 22 2013 |
12740 |
364.16 |
| May 15 2013 |
8323 |
364.16 |
| May 15 2013 |
12780 |
364.16 |
| May 08 2013 |
8351 |
364.16 |
| May 08 2013 |
12705 |
364.16 |
| May 01 2013 |
8558 |
364.16 |
| May 01 2013 |
12860 |
364.16 |
| Apr 24 2013 |
8364 |
364.16 |
| Apr 24 2013 |
12836 |
364.16 |
| Apr 17 2013 |
8481 |
364.16 |
| Apr 17 2013 |
12911 |
364.16 |
| Apr 10 2013 |
8483 |
364.16 |
| Apr 10 2013 |
12871 |
364.16 |
| Apr 03 2013 |
8477 |
364.16 |
| Apr 03 2013 |
12885 |
364.16 |
| Mar 27 2013 |
8661 |
364.16 |
| Mar 27 2013 |
12953 |
364.16 |
| Mar 20 2013 |
8608 |
364.16 |
| Mar 20 2013 |
12926 |
364.16 |
| Mar 13 2013 |
6500 |
364.16 |
| Mar 13 2013 |
12946 |
364.16 |
| Oct 19 2012 |
8082 |
364.16 |
| Oct 19 2012 |
11676 |
364.16 |
| Sep 23 2012 |
8040 |
364.16 |
| Sep 23 2012 |
11635 |
364.16 |
| Aug 31 2012 |
7770 |
364.16 |
| Aug 31 2012 |
11446 |
364.16 |
| Aug 24 2012 |
7705 |
364.16 |
| Aug 24 2012 |
11382 |
364.16 |
| Aug 10 2012 |
5323 |
331.53 |
| Aug 10 2012 |
7782 |
331.53 |
| Aug 03 2012 |
5237 |
331.53 |
| Aug 03 2012 |
7725 |
331.53 |
| Jul 27 2012 |
5208 |
331.53 |
| Jul 27 2012 |
7643 |
331.53 |
| Jul 06 2012 |
5086 |
331.53 |
| Jul 06 2012 |
7543 |
331.53 |
| Jun 08 2012 |
10613 |
419.18 |
| Jun 08 2012 |
16631 |
419.18 |
| Jun 01 2012 |
10152 |
419.18 |
| Jun 01 2012 |
16470 |
419.18 |
| May 25 2012 |
8460 |
419.18 |
| May 25 2012 |
15430 |
419.18 |
| May 18 2012 |
8589 |
419.18 |
| May 18 2012 |
15615 |
419.18 |
| May 11 2012 |
8485 |
419.18 |
| May 11 2012 |
15575 |
419.18 |
| May 04 2012 |
8114 |
419.18 |
| May 04 2012 |
15188 |
419.18 |
| Apr 27 2012 |
7893 |
419.18 |
| Apr 27 2012 |
14786 |
419.18 |
| Apr 13 2012 |
4675 |
375.4 |
| Apr 13 2012 |
6941 |
419.18 |
| Apr 13 2012 |
11752 |
397.29 |
| Apr 06 2012 |
4256 |
375.4 |
| Apr 06 2012 |
6560 |
419.18 |
| Apr 06 2012 |
11451 |
397.29 |
| Mar 27 2012 |
4135 |
375.4 |
| Mar 27 2012 |
6340 |
419.18 |
| Mar 27 2012 |
11267 |
397.29 |
| Sep 23 2011 |
5553 |
375.4 |
| Sep 23 2011 |
6892 |
396.97 |
| Sep 23 2011 |
9111 |
389.78 |
| Sep 16 2011 |
5551 |
375.4 |
| Sep 16 2011 |
6845 |
396.97 |
| Sep 16 2011 |
9092 |
389.78 |
| Sep 10 2011 |
5436 |
375.4 |
| Sep 10 2011 |
6686 |
396.97 |
| Sep 10 2011 |
8902 |
389.78 |
| Sep 02 2011 |
5332 |
375.4 |
| Sep 02 2011 |
6659 |
396.97 |
| Sep 02 2011 |
8812 |
389.78 |
| Aug 26 2011 |
5323 |
375.4 |
| Aug 26 2011 |
6660 |
396.97 |
| Aug 26 2011 |
8809 |
389.78 |
| Aug 19 2011 |
5233 |
375.4 |
| Aug 19 2011 |
6386 |
396.97 |
| Aug 19 2011 |
8119 |
389.78 |
| Aug 12 2011 |
5221 |
375.4 |
| Aug 12 2011 |
5367 |
374.76 |
| Aug 12 2011 |
7168 |
375.08 |
| Aug 05 2011 |
5148 |
375.4 |
| Aug 05 2011 |
5322 |
374.76 |
| Aug 05 2011 |
7083 |
375.08 |
| Jul 29 2011 |
5103 |
375.4 |
| Jul 29 2011 |
5279 |
374.76 |
| Jul 29 2011 |
7016 |
375.08 |
| Jul 22 2011 |
4922 |
374.76 |
| Jul 22 2011 |
6655 |
374.76 |
| Oct 15 2010 |
5522 |
403.03 |
| Oct 15 2010 |
8027 |
403.03 |
| Aug 15 2010 |
5313 |
403.03 |
| Aug 15 2010 |
7837 |
403.03 |
| Aug 01 2010 |
5182 |
403.03 |
| Aug 01 2010 |
7464 |
403.03 |
| Jul 15 2010 |
4731 |
403.03 |
| Jul 15 2010 |
7007 |
403.03 |
| Jul 01 2010 |
4945 |
403.03 |
| Jul 01 2010 |
7297 |
403.03 |
| Jun 15 2010 |
4781 |
403.03 |
| Jun 15 2010 |
6983 |
403.03 |
| Jun 01 2010 |
4333 |
403.03 |
| Jun 01 2010 |
6478 |
403.03 |
| May 27 2010 |
3835 |
403.03 |
| May 27 2010 |
5855 |
403.03 |
| May 15 2010 |
3965 |
403.03 |
| May 15 2010 |
6077 |
403.03 |
