Apr 23 2014 |
2470 |
284.87 |
Apr 23 2014 |
4151 |
284.87 |
Apr 16 2014 |
2448 |
284.87 |
Apr 16 2014 |
4146 |
284.87 |
Apr 09 2014 |
2580 |
284.87 |
Apr 09 2014 |
4249 |
284.87 |
Apr 02 2014 |
2608 |
284.87 |
Apr 02 2014 |
4144 |
284.87 |
Mar 26 2014 |
2585 |
284.87 |
Mar 26 2014 |
4181 |
284.87 |
Mar 19 2014 |
2743 |
302.82 |
Mar 19 2014 |
2590 |
284.87 |
Mar 19 2014 |
5784 |
326.39 |
Mar 19 2014 |
6702 |
314.13 |
Mar 12 2014 |
2781 |
302.82 |
Mar 12 2014 |
2612 |
284.87 |
Mar 12 2014 |
5826 |
326.39 |
Mar 12 2014 |
6736 |
314.13 |
Mar 05 2014 |
2765 |
302.82 |
Mar 05 2014 |
2609 |
284.87 |
Mar 05 2014 |
5849 |
326.39 |
Mar 05 2014 |
6745 |
314.13 |
Feb 26 2014 |
2785 |
302.82 |
Feb 26 2014 |
2635 |
284.87 |
Feb 26 2014 |
5865 |
326.39 |
Feb 26 2014 |
6773 |
314.13 |
Feb 19 2014 |
3417 |
320.69 |
Feb 19 2014 |
3886 |
308.01 |
Feb 19 2014 |
4973 |
313.88 |
Feb 19 2014 |
5970 |
304.86 |
Feb 12 2014 |
3438 |
320.69 |
Feb 12 2014 |
3964 |
309.7 |
Feb 12 2014 |
4982 |
313.88 |
Feb 12 2014 |
5706 |
301.87 |
Feb 05 2014 |
3436 |
320.69 |
Feb 05 2014 |
4003 |
309.7 |
Feb 05 2014 |
6139 |
328.57 |
Feb 05 2014 |
5749 |
301.87 |
Jan 29 2014 |
3436 |
320.69 |
Jan 29 2014 |
3992 |
309.7 |
Jan 29 2014 |
5083 |
313.58 |
Jan 29 2014 |
5779 |
301.87 |
Jan 22 2014 |
3430 |
320.69 |
Jan 22 2014 |
3993 |
309.7 |
Jan 22 2014 |
5081 |
313.58 |
Jan 22 2014 |
5772 |
301.87 |
Jan 15 2014 |
3430 |
320.69 |
Jan 15 2014 |
3996 |
309.7 |
Jan 15 2014 |
5100 |
313.58 |
Jan 15 2014 |
5787 |
301.87 |
Jan 08 2014 |
3430 |
320.69 |
Jan 08 2014 |
3996 |
309.7 |
Jan 08 2014 |
5110 |
313.58 |
Jan 08 2014 |
5792 |
301.87 |
Jan 01 2014 |
3430 |
320.69 |
Jan 01 2014 |
3996 |
309.7 |
Jan 01 2014 |
5109 |
313.58 |
Jan 01 2014 |
5792 |
301.87 |
Dec 25 2013 |
3432 |
320.69 |
Dec 25 2013 |
3996 |
309.7 |
Dec 25 2013 |
5109 |
313.58 |
Dec 25 2013 |
5792 |
301.87 |
Dec 18 2013 |
3432 |
320.69 |
Dec 18 2013 |
3996 |
309.7 |
Dec 18 2013 |
5109 |
313.58 |
Dec 18 2013 |
5792 |
301.87 |
Dec 11 2013 |
3432 |
320.69 |
Dec 11 2013 |
3996 |
309.7 |
Dec 11 2013 |
5109 |
313.58 |
Dec 11 2013 |
5792 |
301.87 |
Dec 04 2013 |
3432 |
320.69 |
Dec 04 2013 |
3996 |
309.7 |
Dec 04 2013 |
5109 |
313.58 |
Dec 04 2013 |
5793 |
301.87 |
Nov 27 2013 |
3432 |
320.69 |
Nov 27 2013 |
3996 |
309.7 |
Nov 27 2013 |
5109 |
313.58 |
Nov 27 2013 |
5793 |
301.87 |
Nov 20 2013 |
3432 |
320.69 |
Nov 20 2013 |
3996 |
309.7 |
Nov 20 2013 |
5109 |
313.58 |
Nov 20 2013 |
5794 |
301.87 |
Nov 13 2013 |
3432 |
320.69 |
Nov 13 2013 |
3996 |
309.7 |
Nov 13 2013 |
5109 |
313.58 |
Nov 13 2013 |
5793 |
301.87 |
Nov 06 2013 |
3432 |
320.69 |
Nov 06 2013 |
3996 |
309.7 |
Nov 06 2013 |
5109 |
313.58 |
Nov 06 2013 |
5793 |
301.87 |
Oct 30 2013 |
3432 |
320.69 |
Oct 30 2013 |
3996 |
309.7 |
Oct 30 2013 |
5109 |
313.58 |
Oct 30 2013 |
5792 |
301.87 |
Oct 23 2013 |
3432 |
320.69 |
Oct 23 2013 |
3995 |
309.7 |
Oct 23 2013 |
5109 |
313.58 |
Oct 23 2013 |
5793 |
301.87 |
Oct 16 2013 |
3423 |
320.69 |
Oct 16 2013 |
4014 |
309.7 |
Oct 16 2013 |
5101 |
313.58 |
Oct 16 2013 |
5797 |
301.87 |
Oct 09 2013 |
3418 |
320.69 |
Oct 09 2013 |
4006 |
309.7 |
Oct 09 2013 |
5113 |
313.58 |
Oct 09 2013 |
5807 |
301.87 |
Oct 02 2013 |
3432 |
320.69 |
Oct 02 2013 |
4011 |
309.7 |
Oct 02 2013 |
5115 |
313.58 |
Oct 02 2013 |
5812 |
301.87 |
Sep 25 2013 |
3419 |
320.69 |
Sep 25 2013 |
3999 |
309.7 |
Sep 25 2013 |
5078 |
313.58 |
Sep 25 2013 |
5803 |
301.87 |
Sep 18 2013 |
3412 |
320.69 |
Sep 18 2013 |
3972 |
309.7 |
Sep 18 2013 |
5073 |
313.58 |
Sep 18 2013 |
5773 |
301.87 |
Sep 11 2013 |
3353 |
320.69 |
Sep 11 2013 |
4000 |
309.7 |
Sep 11 2013 |
5071 |
313.58 |
Sep 11 2013 |
5763 |
301.87 |
Sep 04 2013 |
3368 |
320.69 |
Sep 04 2013 |
4016 |
309.7 |
Sep 04 2013 |
5117 |
313.58 |
Sep 04 2013 |
5783 |
301.87 |
Aug 28 2013 |
3486 |
320.69 |
Aug 28 2013 |
4022 |
309.7 |
Aug 28 2013 |
5134 |
313.58 |
Aug 28 2013 |
5809 |
301.87 |
Aug 21 2013 |
3477 |
320.69 |
Aug 21 2013 |
4042 |
309.7 |
Aug 21 2013 |
5178 |
313.58 |
Aug 21 2013 |
5863 |
301.87 |
Aug 14 2013 |
3114 |
320.69 |
Aug 14 2013 |
4043 |
309.7 |
Aug 14 2013 |
5209 |
313.58 |
Aug 14 2013 |
5591 |
301.87 |
Aug 07 2013 |
3138 |
320.69 |
Aug 07 2013 |
4048 |
309.7 |
Aug 07 2013 |
5300 |
313.58 |
Aug 07 2013 |
5657 |
301.87 |
Jul 31 2013 |
3136 |
320.69 |
Jul 31 2013 |
4138 |
309.7 |
Jul 31 2013 |
5351 |
313.58 |
Jul 31 2013 |
5713 |
301.87 |
Jul 24 2013 |
3149 |
320.69 |
Jul 24 2013 |
4132 |
309.7 |
Jul 24 2013 |
5405 |
313.58 |
Jul 24 2013 |
5752 |
301.87 |
Jul 17 2013 |
3061 |
320.69 |
Jul 17 2013 |
4158 |
309.7 |
Jul 17 2013 |
5417 |
313.58 |
Jul 17 2013 |
5747 |
301.87 |
Jul 10 2013 |
3115 |
320.69 |
Jul 10 2013 |
4187 |
309.7 |
Jul 10 2013 |
5495 |
313.58 |
Jul 10 2013 |
5824 |
301.87 |
Jul 03 2013 |
3018 |
320.69 |
Jul 03 2013 |
4203 |
309.7 |
Jul 03 2013 |
5580 |
313.58 |
Jul 03 2013 |
5788 |
301.87 |
Jun 26 2013 |
2978 |
320.69 |
Jun 26 2013 |
4207 |
309.7 |
Jun 26 2013 |
5731 |
313.58 |
Jun 26 2013 |
5936 |
301.87 |
Jun 19 2013 |
2966 |
320.69 |
Jun 19 2013 |
4272 |
309.7 |
Jun 19 2013 |
5831 |
313.58 |
Jun 19 2013 |
6016 |
301.87 |
Jun 12 2013 |
3098 |
320.69 |
Jun 12 2013 |
4343 |
309.7 |
Jun 12 2013 |
5881 |
313.58 |
Jun 12 2013 |
6121 |
301.87 |
Jun 05 2013 |
2971 |
320.69 |
Jun 05 2013 |
4309 |
309.7 |
Jun 05 2013 |
5814 |
313.58 |
Jun 05 2013 |
6096 |
301.87 |
May 29 2013 |
2960 |
320.69 |
May 29 2013 |
4234 |
309.7 |
May 29 2013 |
5873 |
313.58 |
May 29 2013 |
6091 |
301.87 |
May 22 2013 |
2996 |
320.69 |
May 22 2013 |
4350 |
309.7 |
May 22 2013 |
5973 |
313.58 |
May 22 2013 |
6256 |
301.87 |
May 15 2013 |
3002 |
320.69 |
May 15 2013 |
4400 |
309.7 |
May 15 2013 |
6028 |
313.58 |
May 15 2013 |
6300 |
301.87 |
May 08 2013 |
2809 |
320.69 |
May 08 2013 |
4406 |
309.7 |
May 08 2013 |
5997 |
313.58 |
May 08 2013 |
6244 |
301.87 |
May 01 2013 |
2906 |
320.69 |
May 01 2013 |
4530 |
309.7 |
May 01 2013 |
6098 |
313.58 |
May 01 2013 |
6347 |
301.87 |
Apr 24 2013 |
2880 |
320.69 |
Apr 24 2013 |
5729 |
330.54 |
Apr 24 2013 |
6076 |
313.58 |
Apr 24 2013 |
7073 |
310.5 |
Apr 17 2013 |
2968 |
320.69 |
Apr 17 2013 |
4969 |
317.07 |
Apr 17 2013 |
6146 |
313.58 |
Apr 17 2013 |
7178 |
310.5 |
Apr 10 2013 |
2932 |
320.69 |
Apr 10 2013 |
5035 |
317.07 |
Apr 10 2013 |
6085 |
313.58 |
Apr 10 2013 |
7213 |
310.5 |
Apr 03 2013 |
2910 |
320.69 |
Apr 03 2013 |
5037 |
317.07 |
Apr 03 2013 |
6098 |
313.58 |
Apr 03 2013 |
7230 |
310.5 |
Mar 27 2013 |
2964 |
320.69 |
Mar 27 2013 |
5157 |
317.07 |
Mar 27 2013 |
6171 |
313.58 |
Mar 27 2013 |
7296 |
310.5 |
Mar 20 2013 |
3345 |
338.55 |
Mar 20 2013 |
5152 |
317.07 |
Mar 20 2013 |
6939 |
325.44 |
Mar 20 2013 |
7381 |
311.25 |
Mar 13 2013 |
2576 |
338.55 |
Mar 13 2013 |
4085 |
322.11 |
Mar 13 2013 |
7392 |
311.25 |
Oct 19 2012 |
4585 |
313.72 |
Oct 19 2012 |
8747 |
361.81 |
Oct 19 2012 |
8287 |
333.24 |
Sep 23 2012 |
4568 |
313.72 |
Sep 23 2012 |
8706 |
361.81 |
Sep 23 2012 |
8257 |
333.24 |
Aug 31 2012 |
4454 |
313.72 |
Aug 31 2012 |
8526 |
361.81 |
Aug 31 2012 |
8125 |
333.24 |
Aug 24 2012 |
4428 |
313.72 |
Aug 24 2012 |
8442 |
361.81 |
Aug 24 2012 |
8079 |
333.24 |
Aug 10 2012 |
4357 |
313.72 |
Aug 10 2012 |
8213 |
361.81 |
Aug 10 2012 |
7937 |
333.24 |
Aug 03 2012 |
4296 |
313.72 |
Aug 03 2012 |
8106 |
361.81 |
Aug 03 2012 |
7880 |
333.24 |
Jul 27 2012 |
4266 |
313.72 |
Jul 27 2012 |
7918 |
361.81 |
Jul 27 2012 |
7789 |
333.24 |
Jul 06 2012 |
4162 |
313.72 |
Jul 06 2012 |
7603 |
361.81 |
Jul 06 2012 |
7684 |
333.24 |
Jun 22 2012 |
4157 |
313.72 |
Jun 22 2012 |
6961 |
361.81 |
Jun 22 2012 |
7401 |
333.24 |
Jun 15 2012 |
4102 |
313.72 |
Jun 15 2012 |
7003 |
361.81 |
Jun 15 2012 |
7825 |
333.24 |
Jun 08 2012 |
4058 |
313.72 |
Jun 08 2012 |
6970 |
361.81 |
Jun 08 2012 |
7762 |
333.24 |
Jun 01 2012 |
4117 |
313.72 |
Jun 01 2012 |
6681 |
361.81 |
Jun 01 2012 |
7748 |
333.24 |
May 25 2012 |
3837 |
313.72 |
May 25 2012 |
5643 |
361.81 |
May 25 2012 |
7251 |
333.24 |
May 18 2012 |
3927 |
313.72 |
May 18 2012 |
5747 |
361.81 |
May 18 2012 |
7364 |
333.24 |
May 11 2012 |
3249 |
296.88 |
May 11 2012 |
5703 |
361.81 |
May 11 2012 |
7120 |
329.69 |
May 04 2012 |
3053 |
296.88 |
May 04 2012 |
5453 |
361.81 |
May 04 2012 |
6999 |
329.69 |
Apr 27 2012 |
2779 |
296.88 |
Apr 27 2012 |
5343 |
361.81 |
Apr 27 2012 |
6917 |
329.69 |
Apr 13 2012 |
8980 |
363.21 |
Apr 06 2012 |
8802 |
363.21 |
Mar 27 2012 |
8659 |
363.21 |
Oct 15 2010 |
5442 |
400.73 |
Oct 15 2010 |
7904 |
400.73 |
Aug 15 2010 |
5243 |
400.73 |
Aug 15 2010 |
7724 |
400.73 |
Aug 01 2010 |
5121 |
400.73 |
Aug 01 2010 |
7349 |
400.73 |
Jul 15 2010 |
4669 |
400.73 |
Jul 15 2010 |
6891 |
400.73 |
Jul 01 2010 |
4879 |
400.73 |
Jul 01 2010 |
7170 |
400.73 |
Jun 15 2010 |
4720 |
400.73 |
Jun 15 2010 |
6877 |
400.73 |
Jun 01 2010 |
4274 |
400.73 |
Jun 01 2010 |
6375 |
400.73 |
May 27 2010 |
3783 |
400.73 |
May 27 2010 |
5770 |
400.73 |
May 15 2010 |
3907 |
400.73 |
May 15 2010 |
5992 |
400.73 |