| Jul 09 2014 |
3406 |
305.35 |
| Jul 09 2014 |
5211 |
305.35 |
| Jul 02 2014 |
3449 |
305.35 |
| Jul 02 2014 |
5316 |
305.35 |
| Jun 25 2014 |
3505 |
305.35 |
| Jun 25 2014 |
5259 |
305.35 |
| Jun 18 2014 |
3551 |
305.35 |
| Jun 18 2014 |
5317 |
305.35 |
| Jun 11 2014 |
3098 |
296.09 |
| Jun 11 2014 |
4573 |
296.09 |
| Jun 04 2014 |
3174 |
296.09 |
| Jun 04 2014 |
4654 |
296.09 |
| May 28 2014 |
3220 |
296.09 |
| May 28 2014 |
4699 |
296.09 |
| May 21 2014 |
3272 |
296.09 |
| May 21 2014 |
4735 |
296.09 |
| May 14 2014 |
3304 |
296.09 |
| May 14 2014 |
4780 |
296.09 |
| May 07 2014 |
3307 |
296.09 |
| May 07 2014 |
4795 |
296.09 |
| Apr 30 2014 |
3475 |
296.09 |
| Apr 30 2014 |
4972 |
296.09 |
| Apr 23 2014 |
3515 |
296.09 |
| Apr 23 2014 |
5020 |
296.09 |
| Apr 16 2014 |
3522 |
296.09 |
| Apr 16 2014 |
5017 |
296.09 |
| Apr 09 2014 |
3586 |
296.09 |
| Apr 09 2014 |
5138 |
296.09 |
| Apr 02 2014 |
3637 |
296.09 |
| Apr 02 2014 |
5025 |
296.09 |
| Mar 26 2014 |
3715 |
296.09 |
| Mar 26 2014 |
5067 |
296.09 |
| Mar 19 2014 |
3750 |
296.09 |
| Mar 19 2014 |
5108 |
296.09 |
| Mar 12 2014 |
3778 |
296.09 |
| Mar 12 2014 |
5128 |
296.09 |
| Mar 05 2014 |
3811 |
296.09 |
| Mar 05 2014 |
5153 |
296.09 |
| Feb 26 2014 |
3836 |
296.09 |
| Feb 26 2014 |
5183 |
296.09 |
| Feb 19 2014 |
3860 |
296.09 |
| Feb 19 2014 |
5219 |
296.09 |
| Feb 12 2014 |
3853 |
296.09 |
| Feb 12 2014 |
5218 |
296.09 |
| Feb 05 2014 |
3907 |
296.09 |
| Feb 05 2014 |
5253 |
296.09 |
| Jan 29 2014 |
3943 |
296.09 |
| Jan 29 2014 |
5281 |
296.09 |
| Jan 22 2014 |
3959 |
296.09 |
| Jan 22 2014 |
5278 |
296.09 |
| Jan 15 2014 |
3974 |
296.09 |
| Jan 15 2014 |
5289 |
296.09 |
| Jan 08 2014 |
3977 |
296.09 |
| Jan 08 2014 |
5292 |
296.09 |
| Jan 01 2014 |
3977 |
296.09 |
| Jan 01 2014 |
5292 |
296.09 |
| Dec 25 2013 |
3977 |
296.09 |
| Dec 25 2013 |
5291 |
296.09 |
| Dec 18 2013 |
3977 |
296.09 |
| Dec 18 2013 |
5291 |
296.09 |
| Dec 11 2013 |
3977 |
296.09 |
| Dec 11 2013 |
5291 |
296.09 |
| Dec 04 2013 |
3977 |
296.09 |
| Dec 04 2013 |
5293 |
296.09 |
| Nov 27 2013 |
3977 |
296.09 |
| Nov 27 2013 |
5293 |
296.09 |
| Nov 20 2013 |
3977 |
296.09 |
| Nov 20 2013 |
5294 |
296.09 |
| Nov 13 2013 |
3977 |
296.09 |
| Nov 13 2013 |
5293 |
296.09 |
| Nov 06 2013 |
3977 |
296.09 |
| Nov 06 2013 |
5293 |
296.09 |
| Oct 30 2013 |
3977 |
296.09 |
| Oct 30 2013 |
5292 |
296.09 |
| Oct 23 2013 |
3977 |
296.09 |
| Oct 23 2013 |
5292 |
296.09 |
| Oct 16 2013 |
3969 |
296.09 |
| Oct 16 2013 |
5295 |
296.09 |
| Oct 09 2013 |
3980 |
296.09 |
| Oct 09 2013 |
5308 |
296.09 |
| Oct 02 2013 |
3981 |
296.09 |
| Oct 02 2013 |
5312 |
296.09 |
| Sep 25 2013 |
3958 |
296.09 |
| Sep 25 2013 |
5313 |
296.09 |
| Sep 18 2013 |
3941 |
296.09 |
| Sep 18 2013 |
5283 |
296.09 |
| Sep 11 2013 |
3924 |
296.09 |
| Sep 11 2013 |
5283 |
296.09 |
| Sep 04 2013 |
3955 |
296.09 |
| Sep 04 2013 |
5298 |
296.09 |
| Aug 28 2013 |
3993 |
296.09 |
| Aug 28 2013 |
5340 |
296.09 |
| Aug 21 2013 |
4043 |
296.09 |
| Aug 21 2013 |
5381 |
296.09 |
| Aug 14 2013 |
4078 |
296.09 |
| Aug 14 2013 |
5142 |
296.09 |
| Aug 07 2013 |
4148 |
296.09 |
| Aug 07 2013 |
5205 |
296.09 |
| Jul 31 2013 |
4195 |
296.09 |
| Jul 31 2013 |
5252 |
296.09 |
| Jul 24 2013 |
4226 |
296.09 |
| Jul 24 2013 |
5282 |
296.09 |
| Jul 17 2013 |
4248 |
296.09 |
| Jul 17 2013 |
5288 |
296.09 |
| Jul 10 2013 |
3752 |
286.82 |
| Jul 10 2013 |
4667 |
286.82 |
| Jul 03 2013 |
3804 |
286.82 |
| Jul 03 2013 |
4637 |
286.82 |
| Jun 12 2013 |
1168 |
233.51 |
| Jun 12 2013 |
1857 |
233.51 |
| Jun 05 2013 |
1162 |
233.51 |
| Jun 05 2013 |
1864 |
233.51 |
| May 29 2013 |
1139 |
233.51 |
| May 29 2013 |
1889 |
233.51 |
| May 22 2013 |
1189 |
233.51 |
| May 22 2013 |
1965 |
233.51 |
| May 15 2013 |
1218 |
233.51 |
| May 15 2013 |
1047 |
217.9 |
| May 15 2013 |
1625 |
225.7 |
| May 08 2013 |
1202 |
233.51 |
| May 08 2013 |
1047 |
217.9 |
| May 08 2013 |
1631 |
225.7 |
| May 01 2013 |
1288 |
233.51 |
| May 01 2013 |
1115 |
217.9 |
| May 01 2013 |
1709 |
225.7 |
| Apr 24 2013 |
1319 |
233.51 |
| Apr 24 2013 |
1153 |
217.9 |
| Apr 24 2013 |
1783 |
225.7 |
| Apr 17 2013 |
664 |
208.76 |
| Apr 17 2013 |
1271 |
229.04 |
| Apr 17 2013 |
742 |
201.6 |
| Apr 17 2013 |
1307 |
212.62 |
| Apr 10 2013 |
660 |
208.76 |
| Apr 10 2013 |
1331 |
229.04 |
| Apr 10 2013 |
756 |
201.6 |
| Apr 10 2013 |
1360 |
212.62 |
| Apr 03 2013 |
663 |
208.76 |
| Apr 03 2013 |
1367 |
229.04 |
| Apr 03 2013 |
753 |
201.6 |
| Apr 03 2013 |
1399 |
212.62 |
| Mar 27 2013 |
677 |
208.76 |
| Mar 27 2013 |
1407 |
229.04 |
| Mar 27 2013 |
780 |
201.6 |
| Mar 27 2013 |
1443 |
212.62 |
| Mar 20 2013 |
666 |
208.76 |
| Mar 20 2013 |
1413 |
229.04 |
| Mar 20 2013 |
775 |
201.6 |
| Mar 20 2013 |
1486 |
212.62 |
| Mar 13 2013 |
984 |
233.51 |
| Mar 13 2013 |
1514 |
212.62 |
| Oct 19 2012 |
709 |
208.76 |
| Oct 19 2012 |
1326 |
229.04 |
| Oct 19 2012 |
549 |
201.6 |
| Oct 19 2012 |
1355 |
219.45 |
| Sep 23 2012 |
699 |
208.76 |
| Sep 23 2012 |
1346 |
229.04 |
| Sep 23 2012 |
555 |
201.6 |
| Sep 23 2012 |
1366 |
219.45 |
| Aug 31 2012 |
690 |
208.76 |
| Aug 31 2012 |
1329 |
229.04 |
| Aug 31 2012 |
570 |
201.6 |
| Aug 31 2012 |
1371 |
219.45 |
| Aug 24 2012 |
686 |
208.76 |
| Aug 24 2012 |
1326 |
229.04 |
| Aug 24 2012 |
567 |
201.6 |
| Aug 24 2012 |
1374 |
219.45 |
| Aug 10 2012 |
680 |
208.76 |
| Aug 10 2012 |
1341 |
229.04 |
| Aug 10 2012 |
586 |
201.6 |
| Aug 10 2012 |
1394 |
219.45 |
| Aug 03 2012 |
676 |
208.76 |
| Aug 03 2012 |
1326 |
229.04 |
| Aug 03 2012 |
596 |
201.6 |
| Aug 03 2012 |
1396 |
219.45 |
| Jul 27 2012 |
675 |
208.76 |
| Jul 27 2012 |
1318 |
229.04 |
| Jul 27 2012 |
598 |
201.6 |
| Jul 27 2012 |
1398 |
219.45 |
| Jul 06 2012 |
645 |
208.76 |
| Jul 06 2012 |
1326 |
229.04 |
| Jul 06 2012 |
589 |
201.6 |
| Jul 06 2012 |
1401 |
219.45 |
| Jun 22 2012 |
666 |
208.76 |
| Jun 22 2012 |
1319 |
229.04 |
| Jun 22 2012 |
629 |
201.6 |
| Jun 22 2012 |
1424 |
219.45 |
| Jun 15 2012 |
614 |
208.76 |
| Jun 15 2012 |
1228 |
226.81 |
| Jun 15 2012 |
646 |
201.6 |
| Jun 15 2012 |
1252 |
213.12 |
| Jun 08 2012 |
619 |
208.76 |
| Jun 08 2012 |
1243 |
226.81 |
| Jun 08 2012 |
674 |
201.6 |
| Jun 08 2012 |
1273 |
213.12 |
| Jun 01 2012 |
708 |
208.76 |
| Jun 01 2012 |
1316 |
226.81 |
| Jun 01 2012 |
648 |
201.6 |
| Jun 01 2012 |
1312 |
213.12 |
| May 25 2012 |
705 |
208.76 |
| May 25 2012 |
1263 |
226.81 |
| May 25 2012 |
384 |
185.29 |
| May 25 2012 |
1262 |
211.92 |
| May 18 2012 |
806 |
208.76 |
| May 18 2012 |
1361 |
226.81 |
| May 18 2012 |
459 |
185.29 |
| May 18 2012 |
1345 |
211.92 |
| May 11 2012 |
804 |
208.76 |
| May 11 2012 |
1366 |
226.81 |
| May 11 2012 |
456 |
185.29 |
| May 11 2012 |
1381 |
211.92 |
| May 04 2012 |
722 |
208.76 |
| May 04 2012 |
1113 |
217.64 |
| May 04 2012 |
393 |
185.29 |
| May 04 2012 |
1131 |
203.9 |
| Apr 27 2012 |
659 |
208.76 |
| Apr 27 2012 |
390 |
185.29 |
| Apr 27 2012 |
960 |
197.03 |
| Oct 15 2010 |
2354 |
302.12 |
| Oct 15 2010 |
3386 |
302.12 |
| Aug 15 2010 |
2262 |
302.12 |
| Aug 15 2010 |
3300 |
302.12 |
| Aug 01 2010 |
2226 |
302.12 |
| Aug 01 2010 |
3130 |
302.12 |
| Jul 15 2010 |
1996 |
302.12 |
| Jul 15 2010 |
2906 |
302.12 |
| Jul 01 2010 |
2064 |
302.12 |
| Jul 01 2010 |
3026 |
302.12 |
| Jun 15 2010 |
2027 |
302.12 |
| Jun 15 2010 |
2900 |
302.12 |
| Jun 01 2010 |
1809 |
302.12 |
| Jun 01 2010 |
2698 |
302.12 |
| May 27 2010 |
1626 |
302.12 |
| May 27 2010 |
2416 |
302.12 |
| May 15 2010 |
1678 |
302.12 |
| May 15 2010 |
2553 |
302.12 |
