| May 03 2024 |
252 |
224.06 |
| May 03 2024 |
469 |
224.06 |
| May 01 2024 |
252 |
224.06 |
| May 01 2024 |
476 |
224.06 |
| Apr 24 2024 |
1220 |
301.38 |
| Apr 24 2024 |
417 |
224.06 |
| Apr 24 2024 |
719 |
224.06 |
| Apr 17 2024 |
1384 |
301.38 |
| Apr 17 2024 |
439 |
224.06 |
| Apr 17 2024 |
822 |
224.06 |
| Apr 10 2024 |
1383 |
301.38 |
| Apr 10 2024 |
439 |
224.06 |
| Apr 10 2024 |
828 |
224.06 |
| Apr 03 2024 |
1389 |
301.38 |
| Apr 03 2024 |
445 |
224.06 |
| Apr 03 2024 |
851 |
224.06 |
| Mar 27 2024 |
1410 |
301.38 |
| Mar 27 2024 |
451 |
224.06 |
| Mar 27 2024 |
872 |
224.06 |
| Mar 21 2024 |
1434 |
301.38 |
| Mar 21 2024 |
454 |
224.06 |
| Mar 21 2024 |
865 |
224.06 |
| Mar 14 2024 |
1401 |
301.38 |
| Mar 14 2024 |
458 |
224.06 |
| Mar 14 2024 |
849 |
224.06 |
| Mar 07 2024 |
1408 |
301.38 |
| Mar 07 2024 |
461 |
224.06 |
| Mar 07 2024 |
856 |
224.06 |
| Feb 29 2024 |
1441 |
301.38 |
| Feb 29 2024 |
461 |
224.06 |
| Feb 29 2024 |
863 |
224.06 |
| Feb 22 2024 |
1433 |
301.38 |
| Feb 22 2024 |
466 |
224.06 |
| Feb 22 2024 |
873 |
224.06 |
| Feb 15 2024 |
1430 |
301.38 |
| Feb 15 2024 |
469 |
224.06 |
| Feb 15 2024 |
832 |
224.06 |
| Feb 08 2024 |
1416 |
301.38 |
| Feb 08 2024 |
466 |
224.06 |
| Feb 08 2024 |
814 |
224.06 |
| Feb 01 2024 |
1314 |
301.38 |
| Feb 01 2024 |
493 |
224.06 |
| Feb 01 2024 |
769 |
224.06 |
| Jan 25 2024 |
1307 |
301.38 |
| Jan 25 2024 |
495 |
224.06 |
| Jan 25 2024 |
769 |
224.06 |
| Jan 18 2024 |
1307 |
301.38 |
| Jan 18 2024 |
493 |
224.06 |
| Jan 18 2024 |
769 |
224.06 |
| Jan 11 2024 |
1307 |
301.38 |
| Jan 11 2024 |
494 |
224.06 |
| Jan 11 2024 |
770 |
224.06 |
| Jan 04 2024 |
1307 |
301.38 |
| Jan 04 2024 |
494 |
224.06 |
| Jan 04 2024 |
771 |
224.06 |
| Dec 28 2023 |
1307 |
301.38 |
| Dec 28 2023 |
494 |
224.06 |
| Dec 28 2023 |
771 |
224.06 |
| Dec 21 2023 |
1307 |
301.38 |
| Dec 21 2023 |
494 |
224.06 |
| Dec 21 2023 |
771 |
224.06 |
| Dec 14 2023 |
1307 |
301.38 |
| Dec 14 2023 |
494 |
224.06 |
| Dec 14 2023 |
771 |
224.06 |
| Dec 07 2023 |
1307 |
301.38 |
| Dec 07 2023 |
494 |
224.06 |
| Dec 07 2023 |
771 |
224.06 |
| Nov 30 2023 |
1305 |
301.38 |
| Nov 30 2023 |
494 |
224.06 |
| Nov 30 2023 |
772 |
224.06 |
| Nov 23 2023 |
1305 |
301.38 |
| Nov 23 2023 |
494 |
224.06 |
| Nov 23 2023 |
768 |
224.06 |
| Nov 16 2023 |
1305 |
301.38 |
| Nov 16 2023 |
494 |
224.06 |
| Nov 16 2023 |
770 |
224.06 |
| Nov 09 2023 |
1306 |
301.38 |
| Nov 09 2023 |
492 |
224.06 |
| Nov 09 2023 |
761 |
224.06 |
| Nov 02 2023 |
1306 |
301.38 |
| Nov 02 2023 |
492 |
224.06 |
| Nov 02 2023 |
761 |
224.06 |
| Oct 26 2023 |
1298 |
301.38 |
| Oct 26 2023 |
493 |
224.06 |
| Oct 26 2023 |
763 |
224.06 |
| Oct 19 2023 |
1298 |
301.38 |
| Oct 19 2023 |
493 |
224.06 |
| Oct 19 2023 |
760 |
224.06 |
| Oct 12 2023 |
1298 |
301.38 |
| Oct 12 2023 |
493 |
224.06 |
| Oct 12 2023 |
759 |
224.06 |
| Oct 05 2023 |
1301 |
301.38 |
| Oct 05 2023 |
493 |
224.06 |
| Oct 05 2023 |
751 |
224.06 |
| Sep 28 2023 |
1322 |
301.38 |
| Sep 28 2023 |
495 |
224.06 |
| Sep 28 2023 |
752 |
224.06 |
| Sep 21 2023 |
1321 |
301.38 |
| Sep 21 2023 |
498 |
224.06 |
| Sep 21 2023 |
757 |
224.06 |
| Sep 14 2023 |
1340 |
301.38 |
| Sep 14 2023 |
502 |
224.06 |
| Sep 14 2023 |
763 |
224.06 |
| Sep 07 2023 |
1342 |
301.38 |
| Sep 07 2023 |
505 |
224.06 |
| Sep 07 2023 |
769 |
224.06 |
| Aug 31 2023 |
1357 |
301.38 |
| Aug 31 2023 |
523 |
224.06 |
| Aug 31 2023 |
765 |
224.06 |
| Aug 24 2023 |
1384 |
301.38 |
| Aug 24 2023 |
2481 |
300.13 |
| Aug 24 2023 |
2236 |
274.41 |
| Aug 17 2023 |
1379 |
301.38 |
| Aug 17 2023 |
2500 |
300.13 |
| Aug 17 2023 |
2255 |
274.41 |
| Aug 10 2023 |
1382 |
301.38 |
| Aug 10 2023 |
2514 |
300.13 |
| Aug 10 2023 |
2268 |
274.41 |
| Aug 03 2023 |
1386 |
301.38 |
| Aug 03 2023 |
2501 |
300.13 |
| Aug 03 2023 |
2278 |
274.41 |
| Jul 27 2023 |
1406 |
301.38 |
| Jul 27 2023 |
2506 |
300.13 |
| Jul 27 2023 |
2283 |
274.41 |
| Jul 20 2023 |
1422 |
301.38 |
| Jul 20 2023 |
2546 |
300.13 |
| Jul 20 2023 |
2257 |
274.41 |
| Jul 13 2023 |
1432 |
301.38 |
| Jul 13 2023 |
2569 |
300.13 |
| Jul 13 2023 |
2280 |
274.41 |
| Jul 06 2023 |
1450 |
301.38 |
| Jul 06 2023 |
2585 |
300.13 |
| Jul 06 2023 |
2302 |
274.41 |
| Jun 29 2023 |
1451 |
301.38 |
| Jun 29 2023 |
2578 |
300.13 |
| Jun 29 2023 |
2304 |
274.41 |
| Jun 22 2023 |
1447 |
301.38 |
| Jun 22 2023 |
3359 |
323.09 |
| Jun 22 2023 |
2492 |
280 |
| Jun 15 2023 |
1476 |
301.38 |
| Jun 15 2023 |
3767 |
334.16 |
| Jun 15 2023 |
2656 |
283.56 |
| Jun 08 2023 |
1509 |
301.38 |
| Jun 08 2023 |
3784 |
334.16 |
| Jun 08 2023 |
2691 |
283.56 |
| Jun 01 2023 |
1521 |
301.38 |
| Jun 01 2023 |
3736 |
334.16 |
| Jun 01 2023 |
2692 |
283.56 |
| May 25 2023 |
1515 |
301.38 |
| May 25 2023 |
3724 |
334.16 |
| May 25 2023 |
2692 |
283.56 |
| May 18 2023 |
1514 |
301.38 |
| May 18 2023 |
3703 |
334.16 |
| May 18 2023 |
2691 |
283.56 |
| May 11 2023 |
1978 |
320.29 |
| May 11 2023 |
4187 |
349.06 |
| May 11 2023 |
3180 |
296.67 |
| May 04 2023 |
2210 |
331.96 |
| May 04 2023 |
4131 |
349.06 |
| May 04 2023 |
3860 |
313.92 |
| Apr 27 2023 |
2173 |
331.96 |
| Apr 27 2023 |
4109 |
349.06 |
| Apr 27 2023 |
3854 |
313.92 |
| Apr 20 2023 |
2156 |
331.96 |
| Apr 20 2023 |
4067 |
349.06 |
| Apr 20 2023 |
3832 |
313.92 |
| Apr 13 2023 |
2100 |
331.96 |
| Apr 13 2023 |
4046 |
349.06 |
| Apr 13 2023 |
3800 |
313.92 |
| Apr 06 2023 |
2091 |
331.96 |
| Apr 06 2023 |
4047 |
349.06 |
| Apr 06 2023 |
3799 |
313.92 |
| Mar 30 2023 |
2073 |
331.96 |
| Mar 30 2023 |
4034 |
349.06 |
| Mar 30 2023 |
3795 |
313.92 |
| Mar 23 2023 |
2062 |
331.96 |
| Mar 23 2023 |
3991 |
349.06 |
| Mar 23 2023 |
3779 |
313.92 |
| Mar 16 2023 |
2047 |
331.96 |
| Mar 16 2023 |
3955 |
349.06 |
| Mar 16 2023 |
3745 |
313.92 |
| Mar 09 2023 |
1982 |
331.96 |
| Mar 09 2023 |
3933 |
349.06 |
| Mar 09 2023 |
3710 |
313.92 |
| Mar 02 2023 |
1962 |
331.96 |
| Mar 02 2023 |
3903 |
349.06 |
| Mar 02 2023 |
3698 |
313.92 |
| Feb 23 2023 |
1962 |
331.96 |
| Feb 23 2023 |
3895 |
349.06 |
| Feb 23 2023 |
3694 |
313.92 |
| Feb 16 2023 |
1787 |
349.16 |
| Feb 16 2023 |
2284 |
366.91 |
| Feb 16 2023 |
5891 |
362.93 |
| Feb 09 2023 |
1724 |
349.16 |
| Feb 09 2023 |
2286 |
366.91 |
| Feb 09 2023 |
5882 |
362.93 |
| Feb 02 2023 |
1701 |
349.16 |
| Feb 02 2023 |
2275 |
366.91 |
| Feb 02 2023 |
5874 |
362.93 |
| Jan 26 2023 |
1692 |
349.16 |
| Jan 26 2023 |
2265 |
366.91 |
| Jan 26 2023 |
5858 |
362.93 |
| Jan 19 2023 |
1692 |
349.16 |
| Jan 19 2023 |
2259 |
366.91 |
| Jan 19 2023 |
5853 |
362.93 |
| Jan 12 2023 |
1692 |
349.16 |
| Jan 12 2023 |
2256 |
366.91 |
| Jan 12 2023 |
5852 |
362.93 |
| Jan 05 2023 |
1692 |
349.16 |
| Jan 05 2023 |
2256 |
366.91 |
| Jan 05 2023 |
5853 |
362.93 |
| Dec 29 2022 |
1692 |
349.16 |
| Dec 29 2022 |
2257 |
366.91 |
| Dec 29 2022 |
5853 |
362.93 |
| Dec 22 2022 |
1692 |
349.16 |
| Dec 22 2022 |
2257 |
366.91 |
| Dec 22 2022 |
5853 |
362.93 |
| Dec 15 2022 |
1692 |
349.16 |
| Dec 15 2022 |
2257 |
366.91 |
| Dec 15 2022 |
5848 |
362.93 |
| Dec 08 2022 |
1692 |
349.16 |
| Dec 08 2022 |
2259 |
366.91 |
| Dec 08 2022 |
5844 |
362.93 |
| Dec 01 2022 |
1692 |
349.16 |
| Dec 01 2022 |
2259 |
366.91 |
| Dec 01 2022 |
5844 |
362.93 |
| Nov 24 2022 |
1692 |
349.16 |
| Nov 24 2022 |
2259 |
366.91 |
| Nov 24 2022 |
5844 |
362.93 |
| Nov 17 2022 |
1691 |
349.16 |
| Nov 17 2022 |
2258 |
366.91 |
| Nov 17 2022 |
5839 |
362.93 |
| Nov 10 2022 |
1691 |
349.16 |
| Nov 10 2022 |
2259 |
366.91 |
| Nov 10 2022 |
5840 |
362.93 |
| Nov 03 2022 |
1690 |
349.16 |
| Nov 03 2022 |
2262 |
366.91 |
| Nov 03 2022 |
5827 |
362.93 |
| Oct 27 2022 |
1690 |
349.16 |
| Oct 27 2022 |
2507 |
376.52 |
| Oct 27 2022 |
5904 |
364.34 |
| Oct 20 2022 |
1690 |
349.16 |
| Oct 20 2022 |
2508 |
376.52 |
| Oct 20 2022 |
5908 |
364.34 |
| Oct 13 2022 |
1675 |
349.16 |
| Oct 13 2022 |
2508 |
376.52 |
| Oct 13 2022 |
5906 |
364.34 |
| Oct 06 2022 |
1655 |
349.16 |
| Oct 06 2022 |
2509 |
376.52 |
| Oct 06 2022 |
5906 |
364.34 |
| Sep 29 2022 |
1638 |
349.16 |
| Sep 29 2022 |
2504 |
376.52 |
| Sep 29 2022 |
5908 |
364.34 |
| Sep 22 2022 |
2059 |
363.77 |
| Sep 22 2022 |
2495 |
376.52 |
| Sep 22 2022 |
6424 |
374.26 |
| Sep 15 2022 |
2052 |
363.77 |
| Sep 15 2022 |
2490 |
376.52 |
| Sep 15 2022 |
6417 |
374.26 |
| Sep 08 2022 |
2053 |
363.77 |
| Sep 08 2022 |
2480 |
376.52 |
| Sep 08 2022 |
6389 |
374.26 |
| Sep 01 2022 |
2042 |
363.77 |
| Sep 01 2022 |
2444 |
376.52 |
| Sep 01 2022 |
6304 |
374.26 |
| Aug 25 2022 |
2040 |
363.77 |
| Aug 25 2022 |
2422 |
376.52 |
| Aug 25 2022 |
6248 |
374.26 |
| Aug 18 2022 |
2047 |
363.77 |
| Aug 18 2022 |
2440 |
376.52 |
| Aug 18 2022 |
6205 |
374.26 |
| Aug 11 2022 |
2045 |
363.77 |
| Aug 11 2022 |
2441 |
376.52 |
| Aug 11 2022 |
6172 |
374.26 |
| Aug 04 2022 |
2027 |
363.77 |
| Aug 04 2022 |
2435 |
376.52 |
| Aug 04 2022 |
6158 |
374.26 |
| Jul 28 2022 |
2022 |
363.77 |
| Jul 28 2022 |
2395 |
376.52 |
| Jul 28 2022 |
6085 |
374.26 |
| Jul 21 2022 |
1988 |
363.77 |
| Jul 21 2022 |
2388 |
376.52 |
| Jul 21 2022 |
6005 |
374.26 |
| Jul 14 2022 |
1981 |
363.77 |
| Jul 14 2022 |
2379 |
376.52 |
| Jul 14 2022 |
5980 |
374.26 |
| Jul 07 2022 |
1976 |
363.77 |
| Jul 07 2022 |
2368 |
376.52 |
| Jul 07 2022 |
5926 |
374.26 |
| Jun 30 2022 |
1971 |
363.77 |
| Jun 30 2022 |
2376 |
376.52 |
| Jun 30 2022 |
5905 |
374.26 |
| Jun 23 2022 |
1969 |
363.77 |
| Jun 23 2022 |
2375 |
376.52 |
| Jun 23 2022 |
5887 |
374.26 |
