| May 04 2024 |
3299 |
395.77 |
| May 04 2024 |
4168 |
395.77 |
| May 01 2024 |
3322 |
395.77 |
| May 01 2024 |
4593 |
395.77 |
| Apr 24 2024 |
3854 |
387.3 |
| Apr 24 2024 |
5462 |
381.54 |
| Apr 24 2024 |
6747 |
364.8 |
| Apr 17 2024 |
2330 |
355.75 |
| Apr 17 2024 |
5929 |
393.37 |
| Apr 17 2024 |
7469 |
374.26 |
| Apr 10 2024 |
2359 |
355.75 |
| Apr 10 2024 |
5927 |
393.37 |
| Apr 10 2024 |
7447 |
374.26 |
| Apr 03 2024 |
2326 |
355.75 |
| Apr 03 2024 |
5904 |
393.37 |
| Apr 03 2024 |
7453 |
374.26 |
| Mar 27 2024 |
2339 |
355.75 |
| Mar 27 2024 |
5898 |
393.37 |
| Mar 27 2024 |
7443 |
374.26 |
| Mar 21 2024 |
2328 |
355.75 |
| Mar 21 2024 |
5930 |
393.37 |
| Mar 21 2024 |
7447 |
374.26 |
| Mar 14 2024 |
2364 |
355.75 |
| Mar 14 2024 |
5894 |
393.37 |
| Mar 14 2024 |
7393 |
374.26 |
| Mar 07 2024 |
2362 |
355.75 |
| Mar 07 2024 |
5928 |
393.37 |
| Mar 07 2024 |
7415 |
374.26 |
| Feb 29 2024 |
2349 |
355.75 |
| Feb 29 2024 |
5937 |
393.37 |
| Feb 29 2024 |
7463 |
374.26 |
| Feb 22 2024 |
2358 |
355.75 |
| Feb 22 2024 |
5905 |
393.37 |
| Feb 22 2024 |
7443 |
374.26 |
| Feb 15 2024 |
2302 |
355.75 |
| Feb 15 2024 |
5917 |
393.37 |
| Feb 15 2024 |
7423 |
374.26 |
| Feb 08 2024 |
2288 |
355.75 |
| Feb 08 2024 |
5916 |
393.37 |
| Feb 08 2024 |
7394 |
374.26 |
| Feb 01 2024 |
2248 |
355.75 |
| Feb 01 2024 |
5958 |
393.37 |
| Feb 01 2024 |
7291 |
374.26 |
| Jan 25 2024 |
2224 |
355.75 |
| Jan 25 2024 |
5962 |
393.37 |
| Jan 25 2024 |
7290 |
374.26 |
| Jan 18 2024 |
2224 |
355.75 |
| Jan 18 2024 |
5959 |
393.37 |
| Jan 18 2024 |
7295 |
374.26 |
| Jan 11 2024 |
2224 |
355.75 |
| Jan 11 2024 |
5964 |
393.37 |
| Jan 11 2024 |
7295 |
374.26 |
| Jan 04 2024 |
2224 |
355.75 |
| Jan 04 2024 |
5964 |
393.37 |
| Jan 04 2024 |
7292 |
374.26 |
| Dec 28 2023 |
2224 |
355.75 |
| Dec 28 2023 |
5966 |
393.37 |
| Dec 28 2023 |
7287 |
374.26 |
| Dec 21 2023 |
2224 |
355.75 |
| Dec 21 2023 |
5966 |
393.37 |
| Dec 21 2023 |
7287 |
374.26 |
| Dec 14 2023 |
2224 |
355.75 |
| Dec 14 2023 |
5965 |
393.37 |
| Dec 14 2023 |
7285 |
374.26 |
| Dec 07 2023 |
2224 |
355.75 |
| Dec 07 2023 |
5965 |
393.37 |
| Dec 07 2023 |
7286 |
374.26 |
| Nov 30 2023 |
2235 |
355.75 |
| Nov 30 2023 |
5961 |
393.37 |
| Nov 30 2023 |
7282 |
374.26 |
| Nov 23 2023 |
2236 |
355.75 |
| Nov 23 2023 |
5961 |
393.37 |
| Nov 23 2023 |
7281 |
374.26 |
| Nov 16 2023 |
2237 |
355.75 |
| Nov 16 2023 |
5958 |
393.37 |
| Nov 16 2023 |
7274 |
374.26 |
| Nov 09 2023 |
2248 |
355.75 |
| Nov 09 2023 |
5954 |
393.37 |
| Nov 09 2023 |
7272 |
374.26 |
| Nov 02 2023 |
2246 |
355.75 |
| Nov 02 2023 |
5954 |
393.37 |
| Nov 02 2023 |
7272 |
374.26 |
| Oct 26 2023 |
2241 |
355.75 |
| Oct 26 2023 |
5974 |
393.37 |
| Oct 26 2023 |
7253 |
374.26 |
| Oct 19 2023 |
2240 |
355.75 |
| Oct 19 2023 |
5974 |
393.37 |
| Oct 19 2023 |
7207 |
374.26 |
| Oct 12 2023 |
2236 |
355.75 |
| Oct 12 2023 |
5978 |
393.37 |
| Oct 12 2023 |
7209 |
374.26 |
| Oct 05 2023 |
2211 |
355.75 |
| Oct 05 2023 |
5979 |
393.37 |
| Oct 05 2023 |
7096 |
374.26 |
| Sep 28 2023 |
2216 |
355.75 |
| Sep 28 2023 |
5979 |
393.37 |
| Sep 28 2023 |
7180 |
374.26 |
| Sep 21 2023 |
2211 |
355.75 |
| Sep 21 2023 |
5972 |
393.37 |
| Sep 21 2023 |
7169 |
374.26 |
| Sep 14 2023 |
2228 |
355.75 |
| Sep 14 2023 |
5986 |
393.37 |
| Sep 14 2023 |
7186 |
374.26 |
| Sep 07 2023 |
2241 |
355.75 |
| Sep 07 2023 |
5989 |
393.37 |
| Sep 07 2023 |
7195 |
374.26 |
| Aug 31 2023 |
2249 |
355.75 |
| Aug 31 2023 |
6041 |
393.37 |
| Aug 31 2023 |
7236 |
374.26 |
| Aug 24 2023 |
2263 |
355.75 |
| Aug 24 2023 |
6014 |
393.37 |
| Aug 24 2023 |
7175 |
374.26 |
| Aug 17 2023 |
2275 |
355.75 |
| Aug 17 2023 |
6038 |
393.37 |
| Aug 17 2023 |
7196 |
374.26 |
| Aug 10 2023 |
2283 |
355.75 |
| Aug 10 2023 |
6020 |
393.37 |
| Aug 10 2023 |
7200 |
374.26 |
| Aug 03 2023 |
2263 |
355.75 |
| Aug 03 2023 |
5984 |
393.37 |
| Aug 03 2023 |
7188 |
374.26 |
| Jul 27 2023 |
2269 |
355.75 |
| Jul 27 2023 |
5975 |
393.37 |
| Jul 27 2023 |
7184 |
374.26 |
| Jul 20 2023 |
2329 |
355.75 |
| Jul 20 2023 |
6027 |
393.37 |
| Jul 20 2023 |
7150 |
374.26 |
| Jul 13 2023 |
2353 |
355.75 |
| Jul 13 2023 |
6029 |
393.37 |
| Jul 13 2023 |
7182 |
374.26 |
| Jul 06 2023 |
2362 |
355.75 |
| Jul 06 2023 |
6038 |
393.37 |
| Jul 06 2023 |
7201 |
374.26 |
| Jun 29 2023 |
2356 |
355.75 |
| Jun 29 2023 |
5981 |
393.37 |
| Jun 29 2023 |
7184 |
374.26 |
| Jun 22 2023 |
2909 |
370.37 |
| Jun 22 2023 |
5972 |
393.37 |
| Jun 22 2023 |
8062 |
388.77 |
| Jun 15 2023 |
2812 |
370.37 |
| Jun 15 2023 |
6018 |
393.37 |
| Jun 15 2023 |
8099 |
388.77 |
| Jun 08 2023 |
2817 |
370.37 |
| Jun 08 2023 |
6027 |
393.37 |
| Jun 08 2023 |
8132 |
388.77 |
| Jun 01 2023 |
2808 |
370.37 |
| Jun 01 2023 |
5933 |
393.37 |
| Jun 01 2023 |
8151 |
388.77 |
| May 25 2023 |
2816 |
370.37 |
| May 25 2023 |
5894 |
393.37 |
| May 25 2023 |
8096 |
388.77 |
| May 18 2023 |
2790 |
370.37 |
| May 18 2023 |
5829 |
393.37 |
| May 18 2023 |
8079 |
388.77 |
| May 11 2023 |
2801 |
370.37 |
| May 11 2023 |
5789 |
393.37 |
| May 11 2023 |
8057 |
388.77 |
| May 04 2023 |
2761 |
370.37 |
| May 04 2023 |
5712 |
393.37 |
| May 04 2023 |
7911 |
388.77 |
| Apr 27 2023 |
5683 |
393.37 |
| Apr 27 2023 |
8088 |
393.37 |
| Apr 20 2023 |
5353 |
386.6 |
| Apr 20 2023 |
7615 |
386.6 |
| Apr 13 2023 |
5328 |
386.6 |
| Apr 13 2023 |
7589 |
386.6 |
| Apr 06 2023 |
5317 |
386.6 |
| Apr 06 2023 |
7548 |
386.6 |
| Mar 30 2023 |
5313 |
386.6 |
| Mar 30 2023 |
7517 |
386.6 |
| Mar 23 2023 |
5256 |
386.6 |
| Mar 23 2023 |
7482 |
386.6 |
| Mar 16 2023 |
5235 |
386.6 |
| Mar 16 2023 |
7433 |
386.6 |
| Mar 09 2023 |
5208 |
386.6 |
| Mar 09 2023 |
7356 |
386.6 |
| Mar 02 2023 |
5171 |
386.6 |
| Mar 02 2023 |
7313 |
386.6 |
| Feb 23 2023 |
5161 |
386.6 |
| Feb 23 2023 |
7308 |
386.6 |
| Feb 16 2023 |
5118 |
386.6 |
| Feb 16 2023 |
7221 |
386.6 |
| Feb 09 2023 |
5102 |
386.6 |
| Feb 09 2023 |
7211 |
386.6 |
| Feb 02 2023 |
5070 |
386.6 |
| Feb 02 2023 |
7193 |
386.6 |
| Jan 26 2023 |
5041 |
386.6 |
| Jan 26 2023 |
7181 |
386.6 |
| Jan 19 2023 |
5020 |
386.6 |
| Jan 19 2023 |
7170 |
386.6 |
| Jan 12 2023 |
5020 |
386.6 |
| Jan 12 2023 |
7170 |
386.6 |
| Jan 05 2023 |
5020 |
386.6 |
| Jan 05 2023 |
7171 |
386.6 |
| Dec 29 2022 |
5020 |
386.6 |
| Dec 29 2022 |
7171 |
386.6 |
| Dec 22 2022 |
5020 |
386.6 |
| Dec 22 2022 |
7171 |
386.6 |
| Dec 15 2022 |
5017 |
386.6 |
| Dec 15 2022 |
7171 |
386.6 |
| Dec 08 2022 |
5012 |
386.6 |
| Dec 08 2022 |
7164 |
386.6 |
| Dec 01 2022 |
5012 |
386.6 |
| Dec 01 2022 |
7164 |
386.6 |
| Nov 24 2022 |
5012 |
386.6 |
| Nov 24 2022 |
7164 |
386.6 |
| Nov 17 2022 |
5009 |
386.6 |
| Nov 17 2022 |
7160 |
386.6 |
| Nov 10 2022 |
5009 |
386.6 |
| Nov 10 2022 |
7161 |
386.6 |
| Nov 03 2022 |
4996 |
386.6 |
| Nov 03 2022 |
7147 |
386.6 |
| Oct 27 2022 |
4991 |
386.6 |
| Oct 27 2022 |
7141 |
386.6 |
| Oct 20 2022 |
4991 |
386.6 |
| Oct 20 2022 |
7146 |
386.6 |
| Oct 13 2022 |
4991 |
386.6 |
| Oct 13 2022 |
7138 |
386.6 |
| Oct 06 2022 |
4993 |
386.6 |
| Oct 06 2022 |
7136 |
386.6 |
| Sep 29 2022 |
5004 |
386.6 |
| Sep 29 2022 |
7137 |
386.6 |
| Sep 22 2022 |
4998 |
386.6 |
| Sep 22 2022 |
7130 |
386.6 |
| Sep 15 2022 |
4991 |
386.6 |
| Sep 15 2022 |
7120 |
386.6 |
| Sep 08 2022 |
3467 |
405.28 |
| Sep 08 2022 |
4670 |
405.28 |
| Sep 01 2022 |
3417 |
405.28 |
| Sep 01 2022 |
4663 |
405.28 |
| Aug 25 2022 |
3391 |
405.28 |
| Aug 25 2022 |
4642 |
405.28 |
| Aug 18 2022 |
3405 |
405.28 |
| Aug 18 2022 |
4647 |
405.28 |
| Aug 11 2022 |
3401 |
405.28 |
| Aug 11 2022 |
4566 |
405.28 |
| Aug 04 2022 |
3392 |
405.28 |
| Aug 04 2022 |
4554 |
405.28 |
| Jul 28 2022 |
3345 |
405.28 |
| Jul 28 2022 |
4508 |
405.28 |
| Jul 21 2022 |
3330 |
405.28 |
| Jul 21 2022 |
4488 |
405.28 |
| Jul 14 2022 |
3320 |
405.28 |
| Jul 14 2022 |
4495 |
405.28 |
| Jul 07 2022 |
3546 |
411.43 |
| Jul 07 2022 |
4699 |
411.43 |
| Jun 30 2022 |
3552 |
411.43 |
| Jun 30 2022 |
4694 |
411.43 |
| Jun 23 2022 |
3563 |
411.43 |
| Jun 23 2022 |
4684 |
411.43 |
| Jun 16 2022 |
3558 |
411.43 |
| Jun 16 2022 |
4684 |
411.43 |
| Jun 09 2022 |
3543 |
411.43 |
| Jun 09 2022 |
4732 |
411.43 |
| Jun 02 2022 |
3518 |
411.43 |
| Jun 02 2022 |
4737 |
411.43 |
| May 26 2022 |
3493 |
411.43 |
| May 26 2022 |
4738 |
411.43 |
| May 19 2022 |
3427 |
411.43 |
| May 19 2022 |
4726 |
411.43 |
| May 12 2022 |
3418 |
411.43 |
| May 12 2022 |
4704 |
411.43 |
| May 05 2022 |
3376 |
411.43 |
| May 05 2022 |
4439 |
411.43 |
| Apr 28 2022 |
3381 |
411.43 |
| Apr 28 2022 |
4648 |
411.43 |
