| Jul 06 2023 |
4759 |
433.13 |
| Jul 06 2023 |
7512 |
433.13 |
| Jun 29 2023 |
4797 |
433.13 |
| Jun 29 2023 |
7532 |
433.13 |
| Jun 22 2023 |
4852 |
433.13 |
| Jun 22 2023 |
7557 |
433.13 |
| Jun 15 2023 |
4895 |
433.13 |
| Jun 15 2023 |
7520 |
433.13 |
| Jun 08 2023 |
4893 |
433.13 |
| Jun 08 2023 |
7515 |
433.13 |
| Jun 01 2023 |
4871 |
433.13 |
| Jun 01 2023 |
7535 |
433.13 |
| May 25 2023 |
4863 |
433.13 |
| May 25 2023 |
7260 |
433.13 |
| May 18 2023 |
4845 |
433.13 |
| May 18 2023 |
7261 |
433.13 |
| May 11 2023 |
8559 |
487.5 |
| May 11 2023 |
4785 |
433.13 |
| May 11 2023 |
9137 |
460.31 |
| May 04 2023 |
8457 |
487.5 |
| May 04 2023 |
4713 |
433.13 |
| May 04 2023 |
8901 |
460.31 |
| Apr 27 2023 |
8266 |
487.5 |
| Apr 27 2023 |
4702 |
433.13 |
| Apr 27 2023 |
8806 |
460.31 |
| Apr 20 2023 |
8199 |
487.5 |
| Apr 20 2023 |
4700 |
433.13 |
| Apr 20 2023 |
8813 |
460.31 |
| Apr 13 2023 |
8186 |
487.5 |
| Apr 13 2023 |
4683 |
433.13 |
| Apr 13 2023 |
8811 |
460.31 |
| Apr 06 2023 |
7944 |
487.5 |
| Apr 06 2023 |
4693 |
433.13 |
| Apr 06 2023 |
8589 |
460.31 |
| Mar 30 2023 |
7756 |
487.5 |
| Mar 30 2023 |
4666 |
433.13 |
| Mar 30 2023 |
8290 |
460.31 |
| Mar 23 2023 |
7812 |
487.5 |
| Mar 23 2023 |
4685 |
433.13 |
| Mar 23 2023 |
8283 |
460.31 |
| Mar 16 2023 |
7749 |
487.5 |
| Mar 16 2023 |
4647 |
433.13 |
| Mar 16 2023 |
8225 |
460.31 |
| Mar 09 2023 |
7688 |
487.5 |
| Mar 09 2023 |
4651 |
433.13 |
| Mar 09 2023 |
8199 |
460.31 |
| Mar 02 2023 |
7647 |
487.5 |
| Mar 02 2023 |
4602 |
433.13 |
| Mar 02 2023 |
8149 |
460.31 |
| Feb 23 2023 |
7706 |
487.5 |
| Feb 23 2023 |
4597 |
433.13 |
| Feb 23 2023 |
8159 |
460.31 |
| Feb 16 2023 |
7611 |
487.5 |
| Feb 16 2023 |
4606 |
433.13 |
| Feb 16 2023 |
8156 |
460.31 |
| Feb 09 2023 |
7509 |
487.5 |
| Feb 09 2023 |
4603 |
433.13 |
| Feb 09 2023 |
8060 |
460.31 |
| Feb 02 2023 |
7458 |
487.5 |
| Feb 02 2023 |
4592 |
433.13 |
| Feb 02 2023 |
8018 |
460.31 |
| Jan 26 2023 |
7358 |
487.5 |
| Jan 26 2023 |
4573 |
433.13 |
| Jan 26 2023 |
7889 |
460.31 |
| Jan 19 2023 |
7360 |
487.5 |
| Jan 19 2023 |
4566 |
433.13 |
| Jan 19 2023 |
7865 |
460.31 |
| Jan 12 2023 |
7360 |
487.5 |
| Jan 12 2023 |
4557 |
433.13 |
| Jan 12 2023 |
7854 |
460.31 |
| Jan 05 2023 |
7360 |
487.5 |
| Jan 05 2023 |
4557 |
433.13 |
| Jan 05 2023 |
7881 |
460.31 |
| Dec 29 2022 |
7358 |
487.5 |
| Dec 29 2022 |
4558 |
433.13 |
| Dec 29 2022 |
7882 |
460.31 |
| Dec 22 2022 |
7360 |
487.5 |
| Dec 22 2022 |
4558 |
433.13 |
| Dec 22 2022 |
7882 |
460.31 |
| Dec 15 2022 |
7363 |
487.5 |
| Dec 15 2022 |
4558 |
433.13 |
| Dec 15 2022 |
7894 |
460.31 |
| Dec 08 2022 |
7361 |
487.5 |
| Dec 08 2022 |
4561 |
433.13 |
| Dec 08 2022 |
7899 |
460.31 |
| Dec 01 2022 |
7363 |
487.5 |
| Dec 01 2022 |
4561 |
433.13 |
| Dec 01 2022 |
7899 |
460.31 |
| Nov 24 2022 |
7361 |
487.5 |
| Nov 24 2022 |
4561 |
433.13 |
| Nov 24 2022 |
7905 |
460.31 |
| Nov 17 2022 |
7339 |
487.5 |
| Nov 17 2022 |
4552 |
433.13 |
| Nov 17 2022 |
7896 |
460.31 |
| Nov 10 2022 |
7339 |
487.5 |
| Nov 10 2022 |
4553 |
433.13 |
| Nov 10 2022 |
7896 |
460.31 |
| Nov 03 2022 |
7330 |
487.5 |
| Nov 03 2022 |
4558 |
433.13 |
| Nov 03 2022 |
7885 |
460.31 |
| Oct 27 2022 |
7331 |
487.5 |
| Oct 27 2022 |
4555 |
433.13 |
| Oct 27 2022 |
7886 |
460.31 |
| Oct 20 2022 |
7360 |
487.5 |
| Oct 20 2022 |
4555 |
433.13 |
| Oct 20 2022 |
7934 |
460.31 |
| Oct 13 2022 |
7266 |
487.5 |
| Oct 13 2022 |
4555 |
433.13 |
| Oct 13 2022 |
7857 |
460.31 |
| Oct 06 2022 |
7212 |
487.5 |
| Oct 06 2022 |
4566 |
433.13 |
| Oct 06 2022 |
7821 |
460.31 |
| Sep 29 2022 |
7184 |
487.5 |
| Sep 29 2022 |
4569 |
433.13 |
| Sep 29 2022 |
7809 |
460.31 |
| Sep 22 2022 |
7142 |
487.5 |
| Sep 22 2022 |
4557 |
433.13 |
| Sep 22 2022 |
7783 |
460.31 |
| Sep 15 2022 |
7119 |
487.5 |
| Sep 15 2022 |
4547 |
433.13 |
| Sep 15 2022 |
7836 |
460.31 |
| Sep 08 2022 |
7181 |
487.5 |
| Sep 08 2022 |
4532 |
433.13 |
| Sep 08 2022 |
7840 |
460.31 |
| Sep 01 2022 |
7152 |
487.5 |
| Sep 01 2022 |
4488 |
433.13 |
| Sep 01 2022 |
7845 |
460.31 |
| Aug 25 2022 |
7149 |
487.5 |
| Aug 25 2022 |
4467 |
433.13 |
| Aug 25 2022 |
7824 |
460.31 |
| Aug 18 2022 |
7153 |
487.5 |
| Aug 18 2022 |
4477 |
433.13 |
| Aug 18 2022 |
7844 |
460.31 |
| Aug 11 2022 |
7150 |
487.5 |
| Aug 11 2022 |
4475 |
433.13 |
| Aug 11 2022 |
7768 |
460.31 |
| Aug 04 2022 |
7136 |
487.5 |
| Aug 04 2022 |
4468 |
433.13 |
| Aug 04 2022 |
7768 |
460.31 |
| Jul 28 2022 |
7088 |
487.5 |
| Jul 28 2022 |
4405 |
433.13 |
| Jul 28 2022 |
7686 |
460.31 |
| Jul 21 2022 |
6994 |
487.5 |
| Jul 21 2022 |
4379 |
433.13 |
| Jul 21 2022 |
7637 |
460.31 |
| Jul 14 2022 |
6995 |
487.5 |
| Jul 14 2022 |
4373 |
433.13 |
| Jul 14 2022 |
7636 |
460.31 |
| Jul 07 2022 |
6977 |
487.5 |
| Jul 07 2022 |
4352 |
433.13 |
| Jul 07 2022 |
7452 |
460.31 |
| Jun 30 2022 |
6956 |
487.5 |
| Jun 30 2022 |
4358 |
433.13 |
| Jun 30 2022 |
7427 |
460.31 |
| Jun 23 2022 |
6940 |
487.5 |
| Jun 23 2022 |
4374 |
433.13 |
| Jun 23 2022 |
7430 |
460.31 |
| Jun 16 2022 |
6865 |
487.5 |
| Jun 16 2022 |
4361 |
433.13 |
| Jun 16 2022 |
7414 |
460.31 |
| Jun 09 2022 |
6749 |
487.5 |
| Jun 09 2022 |
4349 |
433.13 |
| Jun 09 2022 |
7476 |
460.31 |
| Jun 02 2022 |
6676 |
487.5 |
| Jun 02 2022 |
4315 |
433.13 |
| Jun 02 2022 |
7474 |
460.31 |
| May 26 2022 |
6648 |
487.5 |
| May 26 2022 |
4282 |
433.13 |
| May 26 2022 |
7428 |
460.31 |
| May 19 2022 |
6598 |
487.5 |
| May 19 2022 |
4189 |
433.13 |
| May 19 2022 |
7391 |
460.31 |
| May 12 2022 |
6581 |
487.5 |
| May 12 2022 |
4181 |
433.13 |
| May 12 2022 |
7364 |
460.31 |
| May 05 2022 |
6402 |
487.5 |
| May 05 2022 |
4131 |
433.13 |
| May 05 2022 |
7018 |
460.31 |
| Apr 28 2022 |
6492 |
487.5 |
| Apr 28 2022 |
4134 |
433.13 |
| Apr 28 2022 |
7205 |
460.31 |
| Apr 21 2022 |
6114 |
487.5 |
| Apr 21 2022 |
3997 |
433.13 |
| Apr 21 2022 |
6797 |
460.31 |
| Apr 14 2022 |
6092 |
487.5 |
| Apr 14 2022 |
3962 |
433.13 |
| Apr 14 2022 |
6782 |
460.31 |
| Apr 07 2022 |
6031 |
487.5 |
| Apr 07 2022 |
3954 |
433.13 |
| Apr 07 2022 |
6781 |
460.31 |
| Mar 31 2022 |
6032 |
487.5 |
| Mar 31 2022 |
3962 |
433.13 |
| Mar 31 2022 |
6690 |
460.31 |
| Mar 24 2022 |
5838 |
487.5 |
| Mar 24 2022 |
3924 |
433.13 |
| Mar 24 2022 |
6580 |
460.31 |
| Mar 17 2022 |
5829 |
487.5 |
| Mar 17 2022 |
3877 |
433.13 |
| Mar 17 2022 |
6550 |
460.31 |
| Mar 10 2022 |
5818 |
487.5 |
| Mar 10 2022 |
3870 |
433.13 |
| Mar 10 2022 |
6520 |
460.31 |
| Mar 03 2022 |
5920 |
487.5 |
| Mar 03 2022 |
3927 |
433.13 |
| Mar 03 2022 |
6528 |
460.31 |
| Feb 24 2022 |
5762 |
487.5 |
| Feb 24 2022 |
3886 |
433.13 |
| Feb 24 2022 |
6488 |
460.31 |
| Feb 17 2022 |
5446 |
487.5 |
| Feb 17 2022 |
3796 |
433.13 |
| Feb 17 2022 |
5821 |
460.31 |
| Feb 10 2022 |
5519 |
487.5 |
| Feb 10 2022 |
3797 |
433.13 |
| Feb 10 2022 |
5749 |
460.31 |
| Feb 03 2022 |
5624 |
487.5 |
| Feb 03 2022 |
3803 |
433.13 |
| Feb 03 2022 |
5820 |
460.31 |
| Jan 27 2022 |
5665 |
487.5 |
| Jan 27 2022 |
3789 |
433.13 |
| Jan 27 2022 |
5849 |
460.31 |
| Jan 20 2022 |
5707 |
487.5 |
| Jan 20 2022 |
3780 |
433.13 |
| Jan 20 2022 |
5863 |
460.31 |
| Jan 13 2022 |
5707 |
487.5 |
| Jan 13 2022 |
3771 |
433.13 |
| Jan 13 2022 |
5882 |
460.31 |
| Jan 06 2022 |
5707 |
487.5 |
| Jan 06 2022 |
3772 |
433.13 |
| Jan 06 2022 |
5883 |
460.31 |
| Dec 30 2021 |
5714 |
487.5 |
| Dec 30 2021 |
3775 |
433.13 |
| Dec 30 2021 |
5890 |
460.31 |
| Dec 23 2021 |
5715 |
487.5 |
| Dec 23 2021 |
3775 |
433.13 |
| Dec 23 2021 |
5890 |
460.31 |
| Dec 16 2021 |
5713 |
487.5 |
| Dec 16 2021 |
3775 |
433.13 |
| Dec 16 2021 |
5890 |
460.31 |
| Dec 09 2021 |
5713 |
487.5 |
| Dec 09 2021 |
3775 |
433.13 |
| Dec 09 2021 |
5890 |
460.31 |
| Dec 02 2021 |
5713 |
487.5 |
| Dec 02 2021 |
3773 |
433.13 |
| Dec 02 2021 |
5893 |
460.31 |
| Nov 25 2021 |
5713 |
487.5 |
| Nov 25 2021 |
3773 |
433.13 |
| Nov 25 2021 |
5893 |
460.31 |
| Nov 18 2021 |
5713 |
487.5 |
| Nov 18 2021 |
3774 |
433.13 |
| Nov 18 2021 |
5894 |
460.31 |
| Nov 11 2021 |
5714 |
487.5 |
| Nov 11 2021 |
3774 |
433.13 |
| Nov 11 2021 |
5895 |
460.31 |
| Nov 04 2021 |
5710 |
487.5 |
| Nov 04 2021 |
3774 |
433.13 |
| Nov 04 2021 |
5955 |
460.31 |
| Oct 28 2021 |
5710 |
487.5 |
| Oct 28 2021 |
3775 |
433.13 |
| Oct 28 2021 |
5955 |
460.31 |
| Oct 21 2021 |
5711 |
487.5 |
| Oct 21 2021 |
3775 |
433.13 |
| Oct 21 2021 |
5979 |
460.31 |
| Oct 14 2021 |
5717 |
487.5 |
| Oct 14 2021 |
3775 |
433.13 |
| Oct 14 2021 |
5984 |
460.31 |
| Oct 07 2021 |
5733 |
487.5 |
| Oct 07 2021 |
3773 |
433.13 |
| Oct 07 2021 |
5996 |
460.31 |
| Sep 30 2021 |
5753 |
487.5 |
| Sep 30 2021 |
3728 |
433.13 |
| Sep 30 2021 |
5942 |
460.31 |
| Sep 23 2021 |
5806 |
487.5 |
| Sep 23 2021 |
3667 |
433.13 |
| Sep 23 2021 |
5923 |
460.31 |
| Sep 16 2021 |
5740 |
487.5 |
| Sep 16 2021 |
3652 |
433.13 |
| Sep 16 2021 |
5880 |
460.31 |
| Sep 09 2021 |
5808 |
487.5 |
| Sep 09 2021 |
3615 |
433.13 |
| Sep 09 2021 |
5907 |
460.31 |
| Sep 02 2021 |
5935 |
487.5 |
| Sep 02 2021 |
3544 |
433.13 |
| Sep 02 2021 |
6021 |
460.31 |
| Aug 26 2021 |
6051 |
487.5 |
| Aug 26 2021 |
3536 |
433.13 |
| Aug 26 2021 |
5926 |
460.31 |
| Aug 19 2021 |
6169 |
487.5 |
| Aug 19 2021 |
3575 |
433.13 |
| Aug 19 2021 |
6052 |
460.31 |
| Aug 12 2021 |
6202 |
487.5 |
| Aug 12 2021 |
3562 |
433.13 |
| Aug 12 2021 |
6104 |
460.31 |
| Aug 05 2021 |
6341 |
487.5 |
| Aug 05 2021 |
3553 |
433.13 |
| Aug 05 2021 |
6070 |
460.31 |
| Jul 29 2021 |
6519 |
487.5 |
| Jul 29 2021 |
3495 |
433.13 |
| Jul 29 2021 |
6139 |
460.31 |
| Jul 22 2021 |
6493 |
487.5 |
| Jul 22 2021 |
3422 |
433.13 |
| Jul 22 2021 |
6012 |
460.31 |
| Jul 15 2021 |
6800 |
487.5 |
| Jul 15 2021 |
3348 |
433.13 |
| Jul 15 2021 |
6026 |
460.31 |
| Jul 08 2021 |
6817 |
487.5 |
| Jul 08 2021 |
7673 |
487.5 |
| Jul 01 2021 |
6883 |
487.5 |
| Jul 01 2021 |
7632 |
487.5 |
| Jun 24 2021 |
6910 |
487.5 |
| Jun 24 2021 |
7574 |
487.5 |
| Jun 17 2021 |
6859 |
487.5 |
| Jun 17 2021 |
7470 |
487.5 |
| Jun 10 2021 |
6788 |
487.5 |
| Jun 10 2021 |
7167 |
487.5 |
| Jun 03 2021 |
6928 |
487.5 |
| May 27 2021 |
6714 |
487.5 |
| May 27 2021 |
6968 |
487.5 |
