May 06 2024 |
1647 |
350.47 |
May 06 2024 |
2357 |
350.47 |
May 01 2024 |
1655 |
350.47 |
May 01 2024 |
2479 |
350.47 |
Apr 24 2024 |
4166 |
396.24 |
Apr 24 2024 |
2131 |
362.3 |
Apr 24 2024 |
7033 |
369.62 |
Apr 17 2024 |
4379 |
396.24 |
Apr 17 2024 |
2102 |
362.3 |
Apr 17 2024 |
7198 |
369.62 |
Apr 10 2024 |
4361 |
396.24 |
Apr 10 2024 |
2091 |
362.3 |
Apr 10 2024 |
7179 |
369.62 |
Apr 03 2024 |
4403 |
396.24 |
Apr 03 2024 |
2101 |
362.3 |
Apr 03 2024 |
7183 |
369.62 |
Mar 27 2024 |
4435 |
396.24 |
Mar 27 2024 |
2791 |
385.97 |
Mar 27 2024 |
8716 |
393.67 |
Mar 21 2024 |
4491 |
396.24 |
Mar 21 2024 |
2774 |
385.97 |
Mar 21 2024 |
8737 |
393.67 |
Mar 14 2024 |
4374 |
396.24 |
Mar 14 2024 |
2759 |
385.97 |
Mar 14 2024 |
8639 |
393.67 |
Mar 07 2024 |
4390 |
396.24 |
Mar 07 2024 |
2771 |
385.97 |
Mar 07 2024 |
8664 |
393.67 |
Feb 29 2024 |
5137 |
415.75 |
Feb 29 2024 |
2768 |
385.97 |
Feb 29 2024 |
9754 |
409.8 |
Feb 22 2024 |
5109 |
415.75 |
Feb 22 2024 |
2764 |
385.97 |
Feb 22 2024 |
9707 |
409.8 |
Feb 15 2024 |
5112 |
415.75 |
Feb 15 2024 |
2761 |
385.97 |
Feb 15 2024 |
9679 |
409.8 |
Feb 08 2024 |
5093 |
415.75 |
Feb 08 2024 |
2750 |
385.97 |
Feb 08 2024 |
9640 |
409.8 |
Feb 01 2024 |
4923 |
415.75 |
Feb 01 2024 |
2753 |
385.97 |
Feb 01 2024 |
9522 |
409.8 |
Jan 25 2024 |
4901 |
415.75 |
Jan 25 2024 |
2741 |
385.97 |
Jan 25 2024 |
9511 |
409.8 |
Jan 18 2024 |
4901 |
415.75 |
Jan 18 2024 |
2733 |
385.97 |
Jan 18 2024 |
9510 |
409.8 |
Jan 11 2024 |
4901 |
415.75 |
Jan 11 2024 |
2725 |
385.97 |
Jan 11 2024 |
9515 |
409.8 |
Jan 04 2024 |
4901 |
415.75 |
Jan 04 2024 |
2727 |
385.97 |
Jan 04 2024 |
9510 |
409.8 |
Dec 28 2023 |
4901 |
415.75 |
Dec 28 2023 |
2726 |
385.97 |
Dec 28 2023 |
9506 |
409.8 |
Dec 21 2023 |
4901 |
415.75 |
Dec 21 2023 |
2726 |
385.97 |
Dec 21 2023 |
9506 |
409.8 |
Dec 14 2023 |
4901 |
415.75 |
Dec 14 2023 |
2727 |
385.97 |
Dec 14 2023 |
9504 |
409.8 |
Dec 07 2023 |
4901 |
415.75 |
Dec 07 2023 |
2728 |
385.97 |
Dec 07 2023 |
9505 |
409.8 |
Nov 30 2023 |
4888 |
415.75 |
Nov 30 2023 |
2730 |
385.97 |
Nov 30 2023 |
9502 |
409.8 |
Nov 23 2023 |
4888 |
415.75 |
Nov 23 2023 |
2730 |
385.97 |
Nov 23 2023 |
9499 |
409.8 |
Nov 16 2023 |
4888 |
415.75 |
Nov 16 2023 |
2716 |
385.97 |
Nov 16 2023 |
9494 |
409.8 |
Nov 09 2023 |
4887 |
415.75 |
Nov 09 2023 |
2708 |
385.97 |
Nov 09 2023 |
9484 |
409.8 |
Nov 02 2023 |
4887 |
415.75 |
Nov 02 2023 |
2708 |
385.97 |
Nov 02 2023 |
9484 |
409.8 |
Oct 26 2023 |
4798 |
415.75 |
Oct 26 2023 |
2690 |
385.97 |
Oct 26 2023 |
9456 |
409.8 |
Oct 19 2023 |
4823 |
415.75 |
Oct 19 2023 |
2680 |
385.97 |
Oct 19 2023 |
9413 |
409.8 |
Oct 12 2023 |
4821 |
415.75 |
Oct 12 2023 |
2681 |
385.97 |
Oct 12 2023 |
9410 |
409.8 |
Oct 05 2023 |
4818 |
415.75 |
Oct 05 2023 |
2683 |
385.97 |
Oct 05 2023 |
9280 |
409.8 |
Sep 28 2023 |
4919 |
415.75 |
Sep 28 2023 |
2680 |
385.97 |
Sep 28 2023 |
9389 |
409.8 |
Sep 21 2023 |
4908 |
415.75 |
Sep 21 2023 |
2604 |
385.97 |
Sep 21 2023 |
9374 |
409.8 |
Sep 14 2023 |
4956 |
415.75 |
Sep 14 2023 |
2619 |
385.97 |
Sep 14 2023 |
9410 |
409.8 |
Sep 07 2023 |
4980 |
415.75 |
Sep 07 2023 |
2681 |
385.97 |
Sep 07 2023 |
9434 |
409.8 |
Aug 31 2023 |
4971 |
415.75 |
Aug 31 2023 |
2642 |
385.97 |
Aug 31 2023 |
9471 |
409.8 |
Aug 24 2023 |
4998 |
415.75 |
Aug 24 2023 |
2646 |
385.97 |
Aug 24 2023 |
9379 |
409.8 |
Aug 17 2023 |
4981 |
415.75 |
Aug 17 2023 |
2730 |
385.97 |
Aug 17 2023 |
9424 |
409.8 |
Aug 10 2023 |
4998 |
415.75 |
Aug 10 2023 |
2790 |
385.97 |
Aug 10 2023 |
9443 |
409.8 |
Aug 03 2023 |
4943 |
415.75 |
Aug 03 2023 |
2775 |
385.97 |
Aug 03 2023 |
9410 |
409.8 |
Jul 27 2023 |
4965 |
415.75 |
Jul 27 2023 |
2810 |
385.97 |
Jul 27 2023 |
9397 |
409.8 |
Jul 20 2023 |
5002 |
415.75 |
Jul 20 2023 |
2868 |
385.97 |
Jul 20 2023 |
9361 |
409.8 |
Jul 13 2023 |
4981 |
415.75 |
Jul 13 2023 |
2872 |
385.97 |
Jul 13 2023 |
9378 |
409.8 |
Jul 06 2023 |
5030 |
415.75 |
Jul 06 2023 |
2884 |
385.97 |
Jul 06 2023 |
9376 |
409.8 |
Jun 29 2023 |
5004 |
415.75 |
Jun 29 2023 |
2915 |
385.97 |
Jun 29 2023 |
9351 |
409.8 |
Jun 22 2023 |
5019 |
415.75 |
Jun 22 2023 |
2952 |
385.97 |
Jun 22 2023 |
9311 |
409.8 |
Jun 15 2023 |
5018 |
415.75 |
Jun 15 2023 |
2998 |
385.97 |
Jun 15 2023 |
9352 |
409.8 |
Jun 08 2023 |
5064 |
415.75 |
Jun 08 2023 |
2996 |
385.97 |
Jun 08 2023 |
9410 |
409.8 |
Jun 01 2023 |
5141 |
415.75 |
Jun 01 2023 |
2980 |
385.97 |
Jun 01 2023 |
9423 |
409.8 |
May 25 2023 |
5063 |
415.75 |
May 25 2023 |
2984 |
385.97 |
May 25 2023 |
9344 |
409.8 |
May 18 2023 |
5056 |
415.75 |
May 18 2023 |
2964 |
385.97 |
May 18 2023 |
9312 |
409.8 |
May 11 2023 |
5013 |
415.75 |
May 11 2023 |
2921 |
385.97 |
May 11 2023 |
9302 |
409.8 |
May 04 2023 |
4891 |
415.75 |
May 04 2023 |
2866 |
385.97 |
May 04 2023 |
9145 |
409.8 |
Apr 27 2023 |
4827 |
415.75 |
Apr 27 2023 |
2876 |
385.97 |
Apr 27 2023 |
9067 |
409.8 |
Apr 20 2023 |
4783 |
415.75 |
Apr 20 2023 |
2879 |
385.97 |
Apr 20 2023 |
9000 |
409.8 |
Apr 13 2023 |
4740 |
415.75 |
Apr 13 2023 |
2867 |
385.97 |
Apr 13 2023 |
8951 |
409.8 |
Apr 06 2023 |
4667 |
415.75 |
Apr 06 2023 |
2889 |
385.97 |
Apr 06 2023 |
8887 |
409.8 |
Mar 30 2023 |
4620 |
415.75 |
Mar 30 2023 |
2874 |
385.97 |
Mar 30 2023 |
8852 |
409.8 |
Mar 23 2023 |
6243 |
450.9 |
Mar 23 2023 |
2885 |
385.97 |
Mar 23 2023 |
9926 |
429.26 |
Mar 16 2023 |
6203 |
450.9 |
Mar 16 2023 |
2858 |
385.97 |
Mar 16 2023 |
9872 |
429.26 |
Mar 09 2023 |
6177 |
450.9 |
Mar 09 2023 |
2854 |
385.97 |
Mar 09 2023 |
9771 |
429.26 |
Mar 02 2023 |
7124 |
474.3 |
Mar 02 2023 |
8987 |
474.3 |
Feb 23 2023 |
7174 |
474.3 |
Feb 23 2023 |
9004 |
474.3 |
Feb 16 2023 |
7073 |
474.3 |
Feb 16 2023 |
8988 |
474.3 |
Feb 09 2023 |
6973 |
474.3 |
Feb 09 2023 |
8889 |
474.3 |
Feb 02 2023 |
6926 |
474.3 |
Feb 02 2023 |
8845 |
474.3 |
Jan 26 2023 |
6825 |
474.3 |
Jan 26 2023 |
8717 |
474.3 |
Jan 19 2023 |
6825 |
474.3 |
Jan 19 2023 |
8684 |
474.3 |
Jan 12 2023 |
6825 |
474.3 |
Jan 12 2023 |
8671 |
474.3 |
Jan 05 2023 |
6825 |
474.3 |
Jan 05 2023 |
8698 |
474.3 |
Dec 29 2022 |
6825 |
474.3 |
Dec 29 2022 |
8699 |
474.3 |
Dec 22 2022 |
6825 |
474.3 |
Dec 22 2022 |
8699 |
474.3 |
Dec 15 2022 |
6831 |
474.3 |
Dec 15 2022 |
8708 |
474.3 |
Dec 08 2022 |
6831 |
474.3 |
Dec 08 2022 |
8713 |
474.3 |
Dec 01 2022 |
6831 |
474.3 |
Dec 01 2022 |
8713 |
474.3 |
Nov 24 2022 |
6831 |
474.3 |
Nov 24 2022 |
8719 |
474.3 |
Nov 17 2022 |
6813 |
474.3 |
Nov 17 2022 |
8707 |
474.3 |
Nov 10 2022 |
6813 |
474.3 |
Nov 10 2022 |
8707 |
474.3 |
Nov 03 2022 |
6805 |
474.3 |
Nov 03 2022 |
8689 |
474.3 |
Oct 27 2022 |
6805 |
474.3 |
Oct 27 2022 |
8689 |
474.3 |
Oct 20 2022 |
6829 |
474.3 |
Oct 20 2022 |
8743 |
474.3 |
Oct 13 2022 |
6748 |
474.3 |
Oct 13 2022 |
8662 |
474.3 |
Oct 06 2022 |
6693 |
474.3 |
Oct 06 2022 |
8619 |
474.3 |
Sep 29 2022 |
6665 |
474.3 |
Sep 29 2022 |
8609 |
474.3 |
Sep 22 2022 |
6629 |
474.3 |
Sep 22 2022 |
8581 |
474.3 |
Sep 15 2022 |
6605 |
474.3 |
Sep 15 2022 |
8637 |
474.3 |
Sep 08 2022 |
6664 |
474.3 |
Sep 08 2022 |
8656 |
474.3 |
Sep 01 2022 |
6634 |
474.3 |
Sep 01 2022 |
8660 |
474.3 |
Aug 25 2022 |
6628 |
474.3 |
Aug 25 2022 |
8638 |
474.3 |
Aug 18 2022 |
6627 |
474.3 |
Aug 18 2022 |
8651 |
474.3 |
Aug 11 2022 |
6635 |
474.3 |
Aug 11 2022 |
8575 |
474.3 |
Aug 04 2022 |
6624 |
474.3 |
Aug 04 2022 |
8572 |
474.3 |
Jul 28 2022 |
6581 |
474.3 |
Jul 28 2022 |
8494 |
474.3 |
Jul 21 2022 |
6492 |
474.3 |
Jul 21 2022 |
8438 |
474.3 |
Jul 14 2022 |
6492 |
474.3 |
Jul 14 2022 |
8436 |
474.3 |
Jul 07 2022 |
6478 |
474.3 |
Jul 07 2022 |
8243 |
474.3 |
Jun 30 2022 |
6463 |
474.3 |
Jun 30 2022 |
8218 |
474.3 |
Jun 23 2022 |
6448 |
474.3 |
Jun 23 2022 |
8219 |
474.3 |
Jun 16 2022 |
6376 |
474.3 |
Jun 16 2022 |
8202 |
474.3 |
Jun 09 2022 |
6264 |
474.3 |
Jun 09 2022 |
8272 |
474.3 |
Jun 02 2022 |
6189 |
474.3 |
Jun 02 2022 |
8265 |
474.3 |
May 26 2022 |
6156 |
474.3 |
May 26 2022 |
8209 |
474.3 |
May 19 2022 |
6115 |
474.3 |
May 19 2022 |
8173 |
474.3 |
May 12 2022 |
6099 |
474.3 |
May 12 2022 |
8143 |
474.3 |
May 05 2022 |
5928 |
474.3 |
May 05 2022 |
7778 |
474.3 |
Apr 28 2022 |
6023 |
474.3 |
Apr 28 2022 |
7955 |
474.3 |
Apr 21 2022 |
5673 |
474.3 |
Apr 21 2022 |
7529 |
474.3 |
Apr 14 2022 |
5658 |
474.3 |
Apr 14 2022 |
7510 |
474.3 |
Apr 07 2022 |
5612 |
474.3 |
Apr 07 2022 |
7505 |
474.3 |
Mar 31 2022 |
5620 |
474.3 |
Mar 31 2022 |
7409 |
474.3 |
Mar 24 2022 |
5446 |
474.3 |
Mar 24 2022 |
7286 |
474.3 |
Mar 17 2022 |
5439 |
474.3 |
Mar 17 2022 |
7248 |
474.3 |
Mar 10 2022 |
5435 |
474.3 |
Mar 10 2022 |
7223 |
474.3 |