| May 05 2024 |
999 |
317.35 |
| May 05 2024 |
1378 |
317.35 |
| May 01 2024 |
988 |
317.35 |
| May 01 2024 |
1425 |
317.35 |
| Apr 24 2024 |
4725 |
413.57 |
| Apr 24 2024 |
2979 |
316.11 |
| Apr 24 2024 |
4049 |
316.11 |
| Apr 17 2024 |
4553 |
401.66 |
| Apr 17 2024 |
3132 |
321.27 |
| Apr 17 2024 |
4698 |
326.73 |
| Apr 10 2024 |
3677 |
377.33 |
| Apr 10 2024 |
3139 |
321.27 |
| Apr 10 2024 |
4712 |
326.73 |
| Apr 03 2024 |
3718 |
377.33 |
| Apr 03 2024 |
3117 |
321.27 |
| Apr 03 2024 |
4712 |
326.73 |
| Mar 27 2024 |
3754 |
377.33 |
| Mar 27 2024 |
3120 |
321.27 |
| Mar 27 2024 |
4711 |
326.73 |
| Mar 21 2024 |
3800 |
377.33 |
| Mar 21 2024 |
3131 |
321.27 |
| Mar 21 2024 |
4696 |
326.73 |
| Mar 14 2024 |
3451 |
370.51 |
| Mar 14 2024 |
3106 |
321.27 |
| Mar 14 2024 |
4654 |
326.73 |
| Mar 07 2024 |
3467 |
370.51 |
| Mar 07 2024 |
3123 |
321.27 |
| Mar 07 2024 |
4661 |
326.73 |
| Feb 29 2024 |
3550 |
370.51 |
| Feb 29 2024 |
3127 |
321.27 |
| Feb 29 2024 |
4688 |
326.73 |
| Feb 22 2024 |
3533 |
370.51 |
| Feb 22 2024 |
3119 |
321.27 |
| Feb 22 2024 |
4685 |
326.73 |
| Feb 15 2024 |
3525 |
370.51 |
| Feb 15 2024 |
3130 |
321.27 |
| Feb 15 2024 |
4679 |
326.73 |
| Feb 08 2024 |
3505 |
370.51 |
| Feb 08 2024 |
3125 |
321.27 |
| Feb 08 2024 |
4648 |
326.73 |
| Feb 01 2024 |
3358 |
370.51 |
| Feb 01 2024 |
3162 |
321.27 |
| Feb 01 2024 |
4567 |
326.73 |
| Jan 25 2024 |
3343 |
370.51 |
| Jan 25 2024 |
3157 |
321.27 |
| Jan 25 2024 |
4555 |
326.73 |
| Jan 18 2024 |
3343 |
370.51 |
| Jan 18 2024 |
3150 |
321.27 |
| Jan 18 2024 |
4556 |
326.73 |
| Jan 11 2024 |
3343 |
370.51 |
| Jan 11 2024 |
3150 |
321.27 |
| Jan 11 2024 |
4556 |
326.73 |
| Jan 04 2024 |
3343 |
370.51 |
| Jan 04 2024 |
3151 |
321.27 |
| Jan 04 2024 |
4556 |
326.73 |
| Dec 28 2023 |
3343 |
370.51 |
| Dec 28 2023 |
3152 |
321.27 |
| Dec 28 2023 |
4557 |
326.73 |
| Dec 21 2023 |
3343 |
370.51 |
| Dec 21 2023 |
3152 |
321.27 |
| Dec 21 2023 |
4557 |
326.73 |
| Dec 14 2023 |
3343 |
370.51 |
| Dec 14 2023 |
3151 |
321.27 |
| Dec 14 2023 |
4557 |
326.73 |
| Dec 07 2023 |
3343 |
370.51 |
| Dec 07 2023 |
3151 |
321.27 |
| Dec 07 2023 |
4557 |
326.73 |
| Nov 30 2023 |
3333 |
370.51 |
| Nov 30 2023 |
3149 |
321.27 |
| Nov 30 2023 |
4557 |
326.73 |
| Nov 23 2023 |
3333 |
370.51 |
| Nov 23 2023 |
3149 |
321.27 |
| Nov 23 2023 |
4555 |
326.73 |
| Nov 16 2023 |
3333 |
370.51 |
| Nov 16 2023 |
3149 |
321.27 |
| Nov 16 2023 |
4549 |
326.73 |
| Nov 09 2023 |
3335 |
370.51 |
| Nov 09 2023 |
3147 |
321.27 |
| Nov 09 2023 |
4549 |
326.73 |
| Nov 02 2023 |
3335 |
370.51 |
| Nov 02 2023 |
3147 |
321.27 |
| Nov 02 2023 |
4549 |
326.73 |
| Oct 26 2023 |
3286 |
370.51 |
| Oct 26 2023 |
3367 |
327.24 |
| Oct 26 2023 |
4850 |
332.7 |
| Oct 19 2023 |
3296 |
370.51 |
| Oct 19 2023 |
3367 |
327.24 |
| Oct 19 2023 |
4817 |
332.7 |
| Oct 12 2023 |
3296 |
370.51 |
| Oct 12 2023 |
3370 |
327.24 |
| Oct 12 2023 |
4818 |
332.7 |
| Oct 05 2023 |
3299 |
370.51 |
| Oct 05 2023 |
3367 |
327.24 |
| Oct 05 2023 |
4734 |
332.7 |
| Sep 28 2023 |
3381 |
370.51 |
| Sep 28 2023 |
3370 |
327.24 |
| Sep 28 2023 |
4797 |
332.7 |
| Sep 21 2023 |
3378 |
370.51 |
| Sep 21 2023 |
3364 |
327.24 |
| Sep 21 2023 |
4787 |
332.7 |
| Sep 14 2023 |
3406 |
370.51 |
| Sep 14 2023 |
3374 |
327.24 |
| Sep 14 2023 |
4788 |
332.7 |
| Sep 07 2023 |
3416 |
370.51 |
| Sep 07 2023 |
3373 |
327.24 |
| Sep 07 2023 |
4789 |
332.7 |
| Aug 31 2023 |
3419 |
370.51 |
| Aug 31 2023 |
3409 |
327.24 |
| Aug 31 2023 |
4830 |
332.7 |
| Aug 24 2023 |
3453 |
370.51 |
| Aug 24 2023 |
3404 |
327.24 |
| Aug 24 2023 |
4810 |
332.7 |
| Aug 17 2023 |
3437 |
370.51 |
| Aug 17 2023 |
3426 |
327.24 |
| Aug 17 2023 |
4840 |
332.7 |
| Aug 10 2023 |
3436 |
370.51 |
| Aug 10 2023 |
3433 |
327.24 |
| Aug 10 2023 |
4871 |
332.7 |
| Aug 03 2023 |
3421 |
370.51 |
| Aug 03 2023 |
3413 |
327.24 |
| Aug 03 2023 |
4839 |
332.7 |
| Jul 27 2023 |
3435 |
370.51 |
| Jul 27 2023 |
3431 |
327.24 |
| Jul 27 2023 |
4825 |
332.7 |
| Jul 20 2023 |
3480 |
370.51 |
| Jul 20 2023 |
3454 |
327.24 |
| Jul 20 2023 |
4806 |
332.7 |
| Jul 13 2023 |
3481 |
370.51 |
| Jul 13 2023 |
3479 |
327.24 |
| Jul 13 2023 |
4840 |
332.7 |
| Jul 06 2023 |
3524 |
370.51 |
| Jul 06 2023 |
3498 |
327.24 |
| Jul 06 2023 |
4844 |
332.7 |
| Jun 29 2023 |
3514 |
370.51 |
| Jun 29 2023 |
3475 |
327.24 |
| Jun 29 2023 |
4837 |
332.7 |
| Jun 22 2023 |
3530 |
370.51 |
| Jun 22 2023 |
3471 |
327.24 |
| Jun 22 2023 |
4822 |
332.7 |
| Jun 15 2023 |
3528 |
370.51 |
| Jun 15 2023 |
3507 |
327.24 |
| Jun 15 2023 |
4833 |
332.7 |
| Jun 08 2023 |
3552 |
370.51 |
| Jun 08 2023 |
3518 |
327.24 |
| Jun 08 2023 |
4859 |
332.7 |
| Jun 01 2023 |
3593 |
370.51 |
| Jun 01 2023 |
3480 |
327.24 |
| Jun 01 2023 |
4841 |
332.7 |
| May 25 2023 |
3549 |
370.51 |
| May 25 2023 |
3466 |
327.24 |
| May 25 2023 |
4830 |
332.7 |
| May 18 2023 |
3520 |
370.51 |
| May 18 2023 |
3466 |
327.24 |
| May 18 2023 |
4815 |
332.7 |
| May 11 2023 |
3481 |
370.51 |
| May 11 2023 |
3438 |
327.24 |
| May 11 2023 |
4795 |
332.7 |
| May 04 2023 |
3394 |
370.51 |
| May 04 2023 |
3378 |
327.24 |
| May 04 2023 |
4719 |
332.7 |
| Apr 27 2023 |
3357 |
370.51 |
| Apr 27 2023 |
3382 |
327.24 |
| Apr 27 2023 |
4694 |
332.7 |
| Apr 20 2023 |
3306 |
370.51 |
| Apr 20 2023 |
4754 |
369.51 |
| Apr 20 2023 |
5401 |
348.47 |
| Apr 13 2023 |
3276 |
370.51 |
| Apr 13 2023 |
4729 |
369.51 |
| Apr 13 2023 |
5388 |
348.47 |
| Apr 06 2023 |
3240 |
370.51 |
| Apr 06 2023 |
4730 |
369.51 |
| Apr 06 2023 |
5374 |
348.47 |
| Mar 30 2023 |
3210 |
370.51 |
| Mar 30 2023 |
4722 |
369.51 |
| Mar 30 2023 |
5360 |
348.47 |
| Mar 23 2023 |
3175 |
370.51 |
| Mar 23 2023 |
4669 |
369.51 |
| Mar 23 2023 |
5327 |
348.47 |
| Mar 16 2023 |
3139 |
370.51 |
| Mar 16 2023 |
4642 |
369.51 |
| Mar 16 2023 |
5282 |
348.47 |
| Mar 09 2023 |
3045 |
370.51 |
| Mar 09 2023 |
4619 |
369.51 |
| Mar 09 2023 |
5248 |
348.47 |
| Mar 02 2023 |
3020 |
370.51 |
| Mar 02 2023 |
4584 |
369.51 |
| Mar 02 2023 |
5214 |
348.47 |
| Feb 23 2023 |
3027 |
370.51 |
| Feb 23 2023 |
4582 |
369.51 |
| Feb 23 2023 |
5209 |
348.47 |
| Feb 16 2023 |
2958 |
370.51 |
| Feb 16 2023 |
4544 |
369.51 |
| Feb 16 2023 |
5155 |
348.47 |
| Feb 09 2023 |
2958 |
370.51 |
| Feb 09 2023 |
4528 |
369.51 |
| Feb 09 2023 |
5148 |
348.47 |
| Feb 02 2023 |
2960 |
370.51 |
| Feb 02 2023 |
4495 |
369.51 |
| Feb 02 2023 |
5129 |
348.47 |
| Jan 26 2023 |
2960 |
370.51 |
| Jan 26 2023 |
4469 |
369.51 |
| Jan 26 2023 |
5121 |
348.47 |
| Jan 19 2023 |
2960 |
370.51 |
| Jan 19 2023 |
4452 |
369.51 |
| Jan 19 2023 |
5115 |
348.47 |
| Jan 12 2023 |
2960 |
370.51 |
| Jan 12 2023 |
4451 |
369.51 |
| Jan 12 2023 |
5112 |
348.47 |
| Jan 05 2023 |
2960 |
370.51 |
| Jan 05 2023 |
4451 |
369.51 |
| Jan 05 2023 |
5112 |
348.47 |
| Dec 29 2022 |
2960 |
370.51 |
| Dec 29 2022 |
4451 |
369.51 |
| Dec 29 2022 |
5112 |
348.47 |
| Dec 22 2022 |
2960 |
370.51 |
| Dec 22 2022 |
4451 |
369.51 |
| Dec 22 2022 |
5112 |
348.47 |
| Dec 15 2022 |
2955 |
370.51 |
| Dec 15 2022 |
4451 |
369.51 |
| Dec 15 2022 |
5117 |
348.47 |
| Dec 08 2022 |
2955 |
370.51 |
| Dec 08 2022 |
4446 |
369.51 |
| Dec 08 2022 |
5112 |
348.47 |
| Dec 01 2022 |
2955 |
370.51 |
| Dec 01 2022 |
4446 |
369.51 |
| Dec 01 2022 |
5112 |
348.47 |
| Nov 24 2022 |
2955 |
370.51 |
| Nov 24 2022 |
4446 |
369.51 |
| Nov 24 2022 |
5112 |
348.47 |
| Nov 17 2022 |
2945 |
370.51 |
| Nov 17 2022 |
4446 |
369.51 |
| Nov 17 2022 |
5113 |
348.47 |
| Nov 10 2022 |
2946 |
370.51 |
| Nov 10 2022 |
4446 |
369.51 |
| Nov 10 2022 |
5114 |
348.47 |
| Nov 03 2022 |
2946 |
370.51 |
| Nov 03 2022 |
4430 |
369.51 |
| Nov 03 2022 |
5105 |
348.47 |
| Oct 27 2022 |
2946 |
370.51 |
| Oct 27 2022 |
4425 |
369.51 |
| Oct 27 2022 |
5102 |
348.47 |
| Oct 20 2022 |
2951 |
370.51 |
| Oct 20 2022 |
4425 |
369.51 |
| Oct 20 2022 |
5105 |
348.47 |
| Oct 13 2022 |
2944 |
370.51 |
| Oct 13 2022 |
4425 |
369.51 |
| Oct 13 2022 |
5102 |
348.47 |
| Oct 06 2022 |
2946 |
370.51 |
| Oct 06 2022 |
4428 |
369.51 |
| Oct 06 2022 |
5103 |
348.47 |
| Sep 29 2022 |
2940 |
370.51 |
| Sep 29 2022 |
4437 |
369.51 |
| Sep 29 2022 |
5101 |
348.47 |
| Sep 22 2022 |
2927 |
370.51 |
| Sep 22 2022 |
4428 |
369.51 |
| Sep 22 2022 |
5094 |
348.47 |
| Sep 15 2022 |
2924 |
370.51 |
| Sep 15 2022 |
4421 |
369.51 |
| Sep 15 2022 |
5090 |
348.47 |
| Sep 08 2022 |
2925 |
370.51 |
| Sep 08 2022 |
4374 |
369.51 |
| Sep 08 2022 |
5073 |
348.47 |
| Sep 01 2022 |
2897 |
370.51 |
| Sep 01 2022 |
4308 |
369.51 |
| Sep 01 2022 |
5005 |
348.47 |
| Aug 25 2022 |
2866 |
370.51 |
| Aug 25 2022 |
4261 |
369.51 |
| Aug 25 2022 |
4942 |
348.47 |
| Aug 18 2022 |
2822 |
370.51 |
| Aug 18 2022 |
4233 |
369.51 |
| Aug 18 2022 |
4911 |
348.47 |
| Aug 11 2022 |
2812 |
370.51 |
| Aug 11 2022 |
4166 |
369.51 |
| Aug 11 2022 |
4885 |
348.47 |
| Aug 04 2022 |
2793 |
370.51 |
| Aug 04 2022 |
4160 |
369.51 |
| Aug 04 2022 |
4862 |
348.47 |
| Jul 28 2022 |
2757 |
370.51 |
| Jul 28 2022 |
4091 |
369.51 |
| Jul 28 2022 |
4803 |
348.47 |
| Jul 21 2022 |
2735 |
370.51 |
| Jul 21 2022 |
4025 |
369.51 |
| Jul 21 2022 |
4748 |
348.47 |
| Jul 14 2022 |
2723 |
370.51 |
| Jul 14 2022 |
4012 |
369.51 |
| Jul 14 2022 |
4741 |
348.47 |
| Jul 07 2022 |
2683 |
370.51 |
| Jul 07 2022 |
3972 |
369.51 |
| Jul 07 2022 |
4698 |
348.47 |
| Jun 30 2022 |
2606 |
368.58 |
| Jun 30 2022 |
4445 |
385.2 |
| Jun 30 2022 |
4780 |
350.5 |
| Jun 23 2022 |
2599 |
368.58 |
| Jun 23 2022 |
4413 |
385.2 |
| Jun 23 2022 |
4768 |
350.5 |
| Jun 16 2022 |
2554 |
368.58 |
| Jun 16 2022 |
4234 |
385.2 |
| Jun 16 2022 |
4651 |
350.5 |
| Jun 09 2022 |
2526 |
368.58 |
| Jun 09 2022 |
4195 |
385.2 |
| Jun 09 2022 |
4569 |
350.5 |
| Jun 02 2022 |
2474 |
368.58 |
| Jun 02 2022 |
4052 |
385.2 |
| Jun 02 2022 |
4455 |
350.5 |
| May 26 2022 |
2436 |
368.58 |
| May 26 2022 |
3989 |
385.2 |
| May 26 2022 |
4344 |
350.5 |
| May 19 2022 |
2585 |
378.73 |
| May 19 2022 |
4283 |
401.01 |
| May 19 2022 |
4850 |
365.05 |
| May 12 2022 |
2570 |
378.73 |
| May 12 2022 |
4239 |
401.01 |
| May 12 2022 |
4807 |
365.05 |
| May 05 2022 |
2485 |
378.73 |
| May 05 2022 |
4120 |
401.01 |
| May 05 2022 |
4670 |
365.05 |
| Apr 28 2022 |
2887 |
400.32 |
| Apr 28 2022 |
3721 |
389.85 |
| Apr 28 2022 |
5123 |
377.96 |
| Apr 21 2022 |
3100 |
421.33 |
| Apr 21 2022 |
3372 |
415.19 |
| Apr 21 2022 |
6084 |
404.21 |
| Apr 14 2022 |
2953 |
421.33 |
| Apr 14 2022 |
3349 |
415.19 |
| Apr 14 2022 |
5972 |
404.21 |
| Apr 07 2022 |
2840 |
421.33 |
| Apr 07 2022 |
3344 |
415.19 |
| Apr 07 2022 |
5889 |
404.21 |
| Mar 31 2022 |
2817 |
421.33 |
| Mar 31 2022 |
3349 |
415.19 |
| Mar 31 2022 |
5865 |
404.21 |
| Mar 24 2022 |
2537 |
415.28 |
| Mar 24 2022 |
3672 |
425.38 |
| Mar 24 2022 |
5882 |
408.29 |
| Mar 17 2022 |
2530 |
415.28 |
| Mar 17 2022 |
3634 |
425.38 |
| Mar 17 2022 |
5838 |
408.29 |
| Mar 10 2022 |
2713 |
392.16 |
| Mar 10 2022 |
3619 |
425.38 |
| Mar 10 2022 |
5501 |
402.73 |
| Mar 03 2022 |
2618 |
392.16 |
| Mar 03 2022 |
3654 |
425.38 |
| Mar 03 2022 |
5547 |
402.73 |
