| May 03 2024 |
4948 |
434.77 |
| May 03 2024 |
7577 |
434.77 |
| May 01 2024 |
4528 |
414.98 |
| May 01 2024 |
6906 |
414.98 |
| Apr 24 2024 |
6478 |
439.43 |
| Apr 24 2024 |
5578 |
384.32 |
| Apr 24 2024 |
6728 |
364.49 |
| Apr 17 2024 |
6510 |
439.43 |
| Apr 17 2024 |
5553 |
384.32 |
| Apr 17 2024 |
6902 |
364.49 |
| Apr 10 2024 |
6548 |
439.43 |
| Apr 10 2024 |
5548 |
384.32 |
| Apr 10 2024 |
6888 |
364.49 |
| Apr 03 2024 |
6427 |
439.43 |
| Apr 03 2024 |
5542 |
384.32 |
| Apr 03 2024 |
6888 |
364.49 |
| Mar 27 2024 |
6472 |
439.43 |
| Mar 27 2024 |
5527 |
384.32 |
| Mar 27 2024 |
6878 |
364.49 |
| Mar 21 2024 |
6489 |
439.43 |
| Mar 21 2024 |
5552 |
384.32 |
| Mar 21 2024 |
6859 |
364.49 |
| Mar 14 2024 |
6479 |
439.43 |
| Mar 14 2024 |
5527 |
384.32 |
| Mar 14 2024 |
6825 |
364.49 |
| Mar 07 2024 |
6488 |
439.43 |
| Mar 07 2024 |
5555 |
384.32 |
| Mar 07 2024 |
6836 |
364.49 |
| Feb 29 2024 |
6491 |
439.43 |
| Feb 29 2024 |
5561 |
384.32 |
| Feb 29 2024 |
6882 |
364.49 |
| Feb 22 2024 |
6489 |
439.43 |
| Feb 22 2024 |
5538 |
384.32 |
| Feb 22 2024 |
6865 |
364.49 |
| Feb 15 2024 |
6353 |
439.43 |
| Feb 15 2024 |
5544 |
384.32 |
| Feb 15 2024 |
6839 |
364.49 |
| Feb 08 2024 |
6415 |
439.43 |
| Feb 08 2024 |
5545 |
384.32 |
| Feb 08 2024 |
6799 |
364.49 |
| Feb 01 2024 |
6362 |
439.43 |
| Feb 01 2024 |
5592 |
384.32 |
| Feb 01 2024 |
6704 |
364.49 |
| Jan 25 2024 |
6311 |
439.43 |
| Jan 25 2024 |
5600 |
384.32 |
| Jan 25 2024 |
6700 |
364.49 |
| Jan 18 2024 |
6311 |
439.43 |
| Jan 18 2024 |
5601 |
384.32 |
| Jan 18 2024 |
6703 |
364.49 |
| Jan 11 2024 |
6311 |
439.43 |
| Jan 11 2024 |
5602 |
384.32 |
| Jan 11 2024 |
6708 |
364.49 |
| Jan 04 2024 |
6311 |
439.43 |
| Jan 04 2024 |
5602 |
384.32 |
| Jan 04 2024 |
6703 |
364.49 |
| Dec 28 2023 |
6311 |
439.43 |
| Dec 28 2023 |
5604 |
384.32 |
| Dec 28 2023 |
6698 |
364.49 |
| Dec 21 2023 |
6311 |
439.43 |
| Dec 21 2023 |
5604 |
384.32 |
| Dec 21 2023 |
6698 |
364.49 |
| Dec 14 2023 |
6311 |
439.43 |
| Dec 14 2023 |
5602 |
384.32 |
| Dec 14 2023 |
6696 |
364.49 |
| Dec 07 2023 |
6311 |
439.43 |
| Dec 07 2023 |
5602 |
384.32 |
| Dec 07 2023 |
6696 |
364.49 |
| Nov 30 2023 |
6310 |
439.43 |
| Nov 30 2023 |
5599 |
384.32 |
| Nov 30 2023 |
6694 |
364.49 |
| Nov 23 2023 |
6310 |
439.43 |
| Nov 23 2023 |
5599 |
384.32 |
| Nov 23 2023 |
6692 |
364.49 |
| Nov 16 2023 |
6312 |
439.43 |
| Nov 16 2023 |
5597 |
384.32 |
| Nov 16 2023 |
6687 |
364.49 |
| Nov 09 2023 |
6327 |
439.43 |
| Nov 09 2023 |
5594 |
384.32 |
| Nov 09 2023 |
6685 |
364.49 |
| Nov 02 2023 |
6325 |
439.43 |
| Nov 02 2023 |
5594 |
384.32 |
| Nov 02 2023 |
6685 |
364.49 |
| Oct 26 2023 |
6317 |
439.43 |
| Oct 26 2023 |
5612 |
384.32 |
| Oct 26 2023 |
6674 |
364.49 |
| Oct 19 2023 |
6331 |
439.43 |
| Oct 19 2023 |
5612 |
384.32 |
| Oct 19 2023 |
6634 |
364.49 |
| Oct 12 2023 |
6302 |
439.43 |
| Oct 12 2023 |
5613 |
384.32 |
| Oct 12 2023 |
6637 |
364.49 |
| Oct 05 2023 |
6226 |
439.43 |
| Oct 05 2023 |
5617 |
384.32 |
| Oct 05 2023 |
6530 |
364.49 |
| Sep 28 2023 |
6181 |
439.43 |
| Sep 28 2023 |
5617 |
384.32 |
| Sep 28 2023 |
6603 |
364.49 |
| Sep 21 2023 |
6191 |
439.43 |
| Sep 21 2023 |
5611 |
384.32 |
| Sep 21 2023 |
6594 |
364.49 |
| Sep 14 2023 |
6228 |
439.43 |
| Sep 14 2023 |
5625 |
384.32 |
| Sep 14 2023 |
6613 |
364.49 |
| Sep 07 2023 |
6309 |
439.43 |
| Sep 07 2023 |
5627 |
384.32 |
| Sep 07 2023 |
6618 |
364.49 |
| Aug 31 2023 |
6275 |
439.43 |
| Aug 31 2023 |
5670 |
384.32 |
| Aug 31 2023 |
6658 |
364.49 |
| Aug 24 2023 |
6319 |
439.43 |
| Aug 24 2023 |
5638 |
384.32 |
| Aug 24 2023 |
6597 |
364.49 |
| Aug 17 2023 |
6315 |
439.43 |
| Aug 17 2023 |
5661 |
384.32 |
| Aug 17 2023 |
6626 |
364.49 |
| Aug 10 2023 |
6311 |
439.43 |
| Aug 10 2023 |
5645 |
384.32 |
| Aug 10 2023 |
6632 |
364.49 |
| Aug 03 2023 |
6323 |
439.43 |
| Aug 03 2023 |
5618 |
384.32 |
| Aug 03 2023 |
6622 |
364.49 |
| Jul 27 2023 |
6325 |
439.43 |
| Jul 27 2023 |
5595 |
384.32 |
| Jul 27 2023 |
6606 |
364.49 |
| Jul 20 2023 |
6375 |
439.43 |
| Jul 20 2023 |
5642 |
384.32 |
| Jul 20 2023 |
6588 |
364.49 |
| Jul 13 2023 |
6403 |
439.43 |
| Jul 13 2023 |
5667 |
384.32 |
| Jul 13 2023 |
6601 |
364.49 |
| Jul 06 2023 |
6422 |
439.43 |
| Jul 06 2023 |
6086 |
394.72 |
| Jul 06 2023 |
6616 |
364.49 |
| Jun 29 2023 |
6420 |
439.43 |
| Jun 29 2023 |
6029 |
394.72 |
| Jun 29 2023 |
6606 |
364.49 |
| Jun 22 2023 |
6407 |
439.43 |
| Jun 22 2023 |
6592 |
410.68 |
| Jun 22 2023 |
7479 |
379.74 |
| Jun 15 2023 |
6260 |
439.43 |
| Jun 15 2023 |
6647 |
410.68 |
| Jun 15 2023 |
7505 |
379.74 |
| Jun 08 2023 |
6243 |
439.43 |
| Jun 08 2023 |
6659 |
410.68 |
| Jun 08 2023 |
7552 |
379.74 |
| Jun 01 2023 |
6268 |
439.43 |
| Jun 01 2023 |
6574 |
410.68 |
| Jun 01 2023 |
7553 |
379.74 |
| May 25 2023 |
6251 |
439.43 |
| May 25 2023 |
6539 |
410.73 |
| May 25 2023 |
8393 |
393.76 |
| May 18 2023 |
6274 |
439.43 |
| May 18 2023 |
6481 |
410.73 |
| May 18 2023 |
8361 |
393.76 |
| May 11 2023 |
6316 |
439.43 |
| May 11 2023 |
6443 |
410.73 |
| May 11 2023 |
8343 |
393.76 |
| May 04 2023 |
6230 |
439.43 |
| May 04 2023 |
7176 |
434.06 |
| May 04 2023 |
9901 |
423.01 |
| Apr 27 2023 |
6107 |
439.43 |
| Apr 27 2023 |
7144 |
434.06 |
| Apr 27 2023 |
9798 |
423.01 |
| Apr 20 2023 |
5998 |
439.43 |
| Apr 20 2023 |
6761 |
478.78 |
| Apr 20 2023 |
11430 |
455.17 |
| Apr 13 2023 |
8949 |
505.4 |
| Apr 13 2023 |
6745 |
478.78 |
| Apr 13 2023 |
12618 |
487.65 |
| Apr 06 2023 |
8697 |
505.4 |
| Apr 06 2023 |
6768 |
478.78 |
| Apr 06 2023 |
12511 |
487.65 |
| Mar 30 2023 |
8490 |
505.4 |
| Mar 30 2023 |
6728 |
478.78 |
| Mar 30 2023 |
12455 |
487.65 |
| Mar 23 2023 |
8550 |
505.4 |
| Mar 23 2023 |
6729 |
478.78 |
| Mar 23 2023 |
12395 |
487.65 |
| Mar 16 2023 |
8473 |
505.4 |
| Mar 16 2023 |
6680 |
478.78 |
| Mar 16 2023 |
12338 |
487.65 |
| Mar 09 2023 |
8404 |
505.4 |
| Mar 09 2023 |
6681 |
478.78 |
| Mar 09 2023 |
12196 |
487.65 |
| Mar 02 2023 |
8361 |
505.4 |
| Mar 02 2023 |
6599 |
478.78 |
| Mar 02 2023 |
12130 |
487.65 |
| Feb 23 2023 |
8424 |
505.4 |
| Feb 23 2023 |
6598 |
478.78 |
| Feb 23 2023 |
12142 |
487.65 |
| Feb 16 2023 |
8320 |
505.4 |
| Feb 16 2023 |
6585 |
478.78 |
| Feb 16 2023 |
12002 |
487.65 |
| Feb 09 2023 |
8215 |
505.4 |
| Feb 09 2023 |
6584 |
478.78 |
| Feb 09 2023 |
11990 |
487.65 |
| Feb 02 2023 |
8164 |
505.4 |
| Feb 02 2023 |
6569 |
478.78 |
| Feb 02 2023 |
11972 |
487.65 |
| Jan 26 2023 |
8072 |
505.4 |
| Jan 26 2023 |
6537 |
478.78 |
| Jan 26 2023 |
11949 |
487.65 |
| Jan 19 2023 |
8072 |
505.4 |
| Jan 19 2023 |
6507 |
478.78 |
| Jan 19 2023 |
11935 |
487.65 |
| Jan 12 2023 |
8072 |
505.4 |
| Jan 12 2023 |
6494 |
478.78 |
| Jan 12 2023 |
11935 |
487.65 |
| Jan 05 2023 |
8072 |
505.4 |
| Jan 05 2023 |
6494 |
478.78 |
| Jan 05 2023 |
11937 |
487.65 |
| Dec 29 2022 |
8072 |
505.4 |
| Dec 29 2022 |
6495 |
478.78 |
| Dec 29 2022 |
11937 |
487.65 |
| Dec 22 2022 |
8072 |
505.4 |
| Dec 22 2022 |
6495 |
478.78 |
| Dec 22 2022 |
11937 |
487.65 |
| Dec 15 2022 |
8077 |
505.4 |
| Dec 15 2022 |
6493 |
478.78 |
| Dec 15 2022 |
11900 |
487.65 |
| Dec 08 2022 |
8077 |
505.4 |
| Dec 08 2022 |
6496 |
478.78 |
| Dec 08 2022 |
11894 |
487.65 |
| Dec 01 2022 |
8077 |
505.4 |
| Dec 01 2022 |
6496 |
478.78 |
| Dec 01 2022 |
11894 |
487.65 |
| Nov 24 2022 |
8077 |
505.4 |
| Nov 24 2022 |
6496 |
478.78 |
| Nov 24 2022 |
11896 |
487.65 |
| Nov 17 2022 |
8056 |
505.4 |
| Nov 17 2022 |
6486 |
478.78 |
| Nov 17 2022 |
11878 |
487.65 |
| Nov 10 2022 |
8056 |
505.4 |
| Nov 10 2022 |
6487 |
478.78 |
| Nov 10 2022 |
11879 |
487.65 |
| Nov 03 2022 |
8046 |
505.4 |
| Nov 03 2022 |
6489 |
478.78 |
| Nov 03 2022 |
11852 |
487.65 |
| Oct 27 2022 |
8047 |
505.4 |
| Oct 27 2022 |
6488 |
478.78 |
| Oct 27 2022 |
11842 |
487.65 |
| Oct 20 2022 |
8076 |
505.4 |
| Oct 20 2022 |
6488 |
478.78 |
| Oct 20 2022 |
11857 |
487.65 |
| Oct 13 2022 |
7989 |
505.4 |
| Oct 13 2022 |
6488 |
478.78 |
| Oct 13 2022 |
11831 |
487.65 |
| Oct 06 2022 |
7933 |
505.4 |
| Oct 06 2022 |
6507 |
478.78 |
| Oct 06 2022 |
11836 |
487.65 |
| Sep 29 2022 |
7907 |
505.4 |
| Sep 29 2022 |
6519 |
478.78 |
| Sep 29 2022 |
11841 |
487.65 |
| Sep 22 2022 |
7863 |
505.4 |
| Sep 22 2022 |
6504 |
478.78 |
| Sep 22 2022 |
11827 |
487.65 |
| Sep 15 2022 |
7840 |
505.4 |
| Sep 15 2022 |
6498 |
478.78 |
| Sep 15 2022 |
11812 |
487.65 |
| Sep 08 2022 |
7930 |
505.4 |
| Sep 08 2022 |
6478 |
478.78 |
| Sep 08 2022 |
11791 |
487.65 |
| Sep 01 2022 |
7893 |
505.4 |
| Sep 01 2022 |
6410 |
478.78 |
| Sep 01 2022 |
11647 |
487.65 |
| Aug 25 2022 |
7894 |
505.4 |
| Aug 25 2022 |
6398 |
478.78 |
| Aug 25 2022 |
11560 |
487.65 |
| Aug 18 2022 |
7897 |
505.4 |
| Aug 18 2022 |
6414 |
478.78 |
| Aug 18 2022 |
11493 |
487.65 |
| Aug 11 2022 |
7898 |
505.4 |
| Aug 11 2022 |
6411 |
478.78 |
| Aug 11 2022 |
11408 |
487.65 |
| Aug 04 2022 |
7883 |
505.4 |
| Aug 04 2022 |
6405 |
478.78 |
| Aug 04 2022 |
11384 |
487.65 |
| Jul 28 2022 |
7821 |
505.4 |
| Jul 28 2022 |
6339 |
478.78 |
| Jul 28 2022 |
11250 |
487.65 |
| Jul 21 2022 |
6307 |
478.78 |
| Jul 21 2022 |
8703 |
478.78 |
| Jul 14 2022 |
6307 |
478.78 |
| Jul 14 2022 |
8701 |
478.78 |
| Jul 07 2022 |
6269 |
478.78 |
| Jul 07 2022 |
8509 |
478.78 |
| Jun 30 2022 |
6270 |
478.78 |
| Jun 30 2022 |
8484 |
478.78 |
| Jun 23 2022 |
6317 |
478.78 |
| Jun 23 2022 |
8488 |
478.78 |
| Jun 16 2022 |
6283 |
478.78 |
| Jun 16 2022 |
8471 |
478.78 |
| Jun 09 2022 |
6264 |
478.78 |
| Jun 09 2022 |
8543 |
478.78 |
| Jun 02 2022 |
6196 |
478.78 |
| Jun 02 2022 |
8536 |
478.78 |
| May 26 2022 |
6068 |
477 |
| May 26 2022 |
8385 |
477 |
| May 19 2022 |
5950 |
477 |
| May 19 2022 |
8354 |
477 |
| May 12 2022 |
5939 |
477 |
| May 12 2022 |
8324 |
477 |
| May 05 2022 |
5840 |
477 |
| May 05 2022 |
7953 |
477 |
| Apr 28 2022 |
5823 |
477 |
| Apr 28 2022 |
8121 |
477 |
| Apr 21 2022 |
5614 |
477 |
| Apr 21 2022 |
7681 |
477 |
| Apr 14 2022 |
5575 |
477 |
| Apr 14 2022 |
7658 |
477 |
| Apr 07 2022 |
5563 |
477 |
| Apr 07 2022 |
7655 |
477 |
| Mar 31 2022 |
5566 |
477 |
| Mar 31 2022 |
7563 |
477 |
| Mar 24 2022 |
5498 |
477 |
| Mar 24 2022 |
7435 |
477 |
| Mar 17 2022 |
5413 |
477 |
| Mar 17 2022 |
7397 |
477 |
| Mar 10 2022 |
5431 |
477 |
| Mar 10 2022 |
7372 |
477 |
| Mar 03 2022 |
5527 |
477 |
| Mar 03 2022 |
7410 |
477 |
| Feb 24 2022 |
5504 |
477 |
| Feb 24 2022 |
7390 |
477 |
| Feb 17 2022 |
5368 |
477 |
| Feb 17 2022 |
6669 |
477 |
| Feb 10 2022 |
5398 |
477 |
| Feb 10 2022 |
6591 |
477 |
| Feb 03 2022 |
5460 |
477 |
| Feb 03 2022 |
6675 |
477 |
| Jan 27 2022 |
5459 |
477 |
| Jan 27 2022 |
6704 |
477 |
| Jan 20 2022 |
5471 |
477 |
| Jan 20 2022 |
6720 |
477 |
| Jan 13 2022 |
5473 |
477 |
| Jan 13 2022 |
6737 |
477 |
| Jan 06 2022 |
5474 |
477 |
| Jan 06 2022 |
6738 |
477 |
| Dec 30 2021 |
5478 |
477 |
| Dec 30 2021 |
6746 |
477 |
| Dec 23 2021 |
5478 |
477 |
| Dec 23 2021 |
6746 |
477 |
| Dec 16 2021 |
5478 |
477 |
| Dec 16 2021 |
6746 |
477 |
| Dec 09 2021 |
5478 |
477 |
| Dec 09 2021 |
6746 |
477 |
| Dec 02 2021 |
5475 |
477 |
| Dec 02 2021 |
6749 |
477 |
| Nov 25 2021 |
5475 |
477 |
| Nov 25 2021 |
6749 |
477 |
| Nov 18 2021 |
5476 |
477 |
| Nov 18 2021 |
6750 |
477 |
| Nov 11 2021 |
5476 |
477 |
| Nov 11 2021 |
6751 |
477 |
| Nov 04 2021 |
5476 |
477 |
| Nov 04 2021 |
6817 |
477 |
| Oct 28 2021 |
5476 |
477 |
| Oct 28 2021 |
6817 |
477 |
| Oct 21 2021 |
5476 |
477 |
| Oct 21 2021 |
6843 |
477 |
| Oct 14 2021 |
5477 |
477 |
| Oct 14 2021 |
6849 |
477 |
| Oct 07 2021 |
5477 |
477 |
| Oct 07 2021 |
6864 |
477 |
| Sep 30 2021 |
5416 |
477 |
| Sep 30 2021 |
6812 |
477 |
| Sep 23 2021 |
5335 |
477 |
| Sep 23 2021 |
6775 |
477 |
| Sep 16 2021 |
5317 |
477 |
| Sep 16 2021 |
6729 |
477 |
| Sep 09 2021 |
5280 |
477 |
| Sep 09 2021 |
6768 |
477 |
| Sep 02 2021 |
5204 |
477 |
| Sep 02 2021 |
6904 |
477 |
| Aug 26 2021 |
5269 |
477 |
| Aug 26 2021 |
6822 |
477 |
| Aug 19 2021 |
5334 |
477 |
| Aug 19 2021 |
6971 |
477 |
| Aug 12 2021 |
5359 |
477 |
| Aug 12 2021 |
7048 |
477 |
| Aug 05 2021 |
5375 |
477 |
| Aug 05 2021 |
7046 |
477 |
