| Apr 24 2024 |
6163 |
470.4 |
| Apr 24 2024 |
11775 |
470.4 |
| Apr 17 2024 |
6144 |
470.4 |
| Apr 17 2024 |
11822 |
470.4 |
| Apr 10 2024 |
5956 |
429.11 |
| Apr 10 2024 |
6163 |
470.4 |
| Apr 10 2024 |
10204 |
449.75 |
| Apr 03 2024 |
5841 |
429.11 |
| Apr 03 2024 |
6126 |
470.4 |
| Apr 03 2024 |
10055 |
449.75 |
| Mar 27 2024 |
5905 |
429.11 |
| Mar 27 2024 |
6104 |
470.4 |
| Mar 27 2024 |
10148 |
449.75 |
| Mar 21 2024 |
5910 |
429.11 |
| Mar 21 2024 |
6116 |
470.4 |
| Mar 21 2024 |
10082 |
449.75 |
| Mar 14 2024 |
5913 |
429.11 |
| Mar 14 2024 |
6095 |
470.4 |
| Mar 14 2024 |
10138 |
449.75 |
| Mar 07 2024 |
5920 |
429.11 |
| Mar 07 2024 |
6130 |
470.4 |
| Mar 07 2024 |
10166 |
449.75 |
| Feb 29 2024 |
5921 |
429.11 |
| Feb 29 2024 |
6137 |
470.4 |
| Feb 29 2024 |
10152 |
449.75 |
| Feb 22 2024 |
5929 |
429.11 |
| Feb 22 2024 |
6122 |
470.4 |
| Feb 22 2024 |
10185 |
449.75 |
| Feb 15 2024 |
5789 |
429.11 |
| Feb 15 2024 |
6117 |
470.4 |
| Feb 15 2024 |
10110 |
449.75 |
| Feb 08 2024 |
5859 |
429.11 |
| Feb 08 2024 |
6090 |
470.4 |
| Feb 08 2024 |
10155 |
449.75 |
| Feb 01 2024 |
5806 |
429.11 |
| Feb 01 2024 |
6105 |
470.4 |
| Feb 01 2024 |
10084 |
449.75 |
| Jan 25 2024 |
5760 |
429.11 |
| Jan 25 2024 |
6071 |
470.4 |
| Jan 25 2024 |
9992 |
449.75 |
| Jan 18 2024 |
5760 |
429.11 |
| Jan 18 2024 |
6056 |
470.4 |
| Jan 18 2024 |
9997 |
449.75 |
| Jan 11 2024 |
5760 |
429.11 |
| Jan 11 2024 |
6056 |
470.4 |
| Jan 11 2024 |
9990 |
449.75 |
| Jan 04 2024 |
5760 |
429.11 |
| Jan 04 2024 |
6059 |
470.4 |
| Jan 04 2024 |
9688 |
449.75 |
| Dec 28 2023 |
5760 |
429.11 |
| Dec 28 2023 |
6055 |
470.4 |
| Dec 28 2023 |
9666 |
449.75 |
| Dec 21 2023 |
5760 |
429.11 |
| Dec 21 2023 |
6055 |
470.4 |
| Dec 21 2023 |
9666 |
449.75 |
| Dec 14 2023 |
5760 |
429.11 |
| Dec 14 2023 |
6052 |
470.4 |
| Dec 14 2023 |
9638 |
449.75 |
| Dec 07 2023 |
5760 |
429.11 |
| Dec 07 2023 |
6053 |
470.4 |
| Dec 07 2023 |
9638 |
449.75 |
| Nov 30 2023 |
5763 |
429.11 |
| Nov 30 2023 |
6055 |
470.4 |
| Nov 30 2023 |
9639 |
449.75 |
| Nov 23 2023 |
5763 |
429.11 |
| Nov 23 2023 |
6056 |
470.4 |
| Nov 23 2023 |
9617 |
449.75 |
| Nov 16 2023 |
5765 |
429.11 |
| Nov 16 2023 |
6004 |
470.4 |
| Nov 16 2023 |
9535 |
449.75 |
| Nov 09 2023 |
5784 |
429.11 |
| Nov 09 2023 |
6004 |
470.4 |
| Nov 09 2023 |
9449 |
449.75 |
| Nov 02 2023 |
5782 |
429.11 |
| Nov 02 2023 |
6004 |
470.4 |
| Nov 02 2023 |
9446 |
449.75 |
| Oct 26 2023 |
5774 |
429.11 |
| Oct 26 2023 |
5992 |
470.4 |
| Oct 26 2023 |
9426 |
449.75 |
| Oct 19 2023 |
5788 |
429.11 |
| Oct 19 2023 |
5974 |
470.4 |
| Oct 19 2023 |
9372 |
449.75 |
| Oct 12 2023 |
5761 |
429.11 |
| Oct 12 2023 |
5970 |
470.4 |
| Oct 12 2023 |
9315 |
449.75 |
| Oct 05 2023 |
5687 |
429.11 |
| Oct 05 2023 |
5984 |
470.4 |
| Oct 05 2023 |
9037 |
449.75 |
| Sep 28 2023 |
5655 |
429.11 |
| Sep 28 2023 |
5961 |
470.4 |
| Sep 28 2023 |
8940 |
449.75 |
| Sep 21 2023 |
5660 |
429.11 |
| Sep 21 2023 |
5871 |
470.4 |
| Sep 21 2023 |
8875 |
449.75 |
| Sep 14 2023 |
5690 |
429.11 |
| Sep 14 2023 |
5895 |
470.4 |
| Sep 14 2023 |
8986 |
449.75 |
| Sep 07 2023 |
5762 |
429.11 |
| Sep 07 2023 |
6000 |
470.4 |
| Sep 07 2023 |
9127 |
449.75 |
| Aug 31 2023 |
5723 |
429.11 |
| Aug 31 2023 |
5976 |
470.4 |
| Aug 31 2023 |
9150 |
449.75 |
| Aug 24 2023 |
5765 |
429.11 |
| Aug 24 2023 |
5996 |
470.4 |
| Aug 24 2023 |
8988 |
449.75 |
| Aug 17 2023 |
5768 |
429.11 |
| Aug 17 2023 |
6113 |
470.4 |
| Aug 17 2023 |
9077 |
449.75 |
| Aug 10 2023 |
5759 |
429.11 |
| Aug 10 2023 |
6228 |
470.4 |
| Aug 10 2023 |
9108 |
449.75 |
| Aug 03 2023 |
5774 |
429.11 |
| Aug 03 2023 |
6197 |
470.4 |
| Aug 03 2023 |
9108 |
449.75 |
| Jul 27 2023 |
5785 |
429.11 |
| Jul 27 2023 |
6274 |
470.4 |
| Jul 27 2023 |
9140 |
449.75 |
| Jul 20 2023 |
5842 |
429.11 |
| Jul 20 2023 |
6413 |
470.4 |
| Jul 20 2023 |
8705 |
449.75 |
| Jul 13 2023 |
5873 |
429.11 |
| Jul 13 2023 |
6441 |
470.4 |
| Jul 13 2023 |
8697 |
449.75 |
| Jul 06 2023 |
5883 |
429.11 |
| Jul 06 2023 |
6482 |
470.4 |
| Jul 06 2023 |
8675 |
449.75 |
| Jun 29 2023 |
5878 |
429.11 |
| Jun 29 2023 |
6534 |
470.4 |
| Jun 29 2023 |
8705 |
449.75 |
| Jun 22 2023 |
5865 |
429.11 |
| Jun 22 2023 |
6598 |
470.4 |
| Jun 22 2023 |
8732 |
449.75 |
| Jun 15 2023 |
5718 |
429.11 |
| Jun 15 2023 |
6644 |
470.4 |
| Jun 15 2023 |
8682 |
449.75 |
| Jun 08 2023 |
5701 |
429.11 |
| Jun 08 2023 |
6638 |
470.4 |
| Jun 08 2023 |
8681 |
449.75 |
| Jun 01 2023 |
5717 |
429.11 |
| Jun 01 2023 |
6625 |
470.4 |
| Jun 01 2023 |
8709 |
449.75 |
| May 25 2023 |
5702 |
429.11 |
| May 25 2023 |
6600 |
470.4 |
| May 25 2023 |
8373 |
449.75 |
| May 18 2023 |
6655 |
447.61 |
| May 18 2023 |
6579 |
470.4 |
| May 18 2023 |
11809 |
455.21 |
| May 11 2023 |
6697 |
447.61 |
| May 11 2023 |
6524 |
470.4 |
| May 11 2023 |
11651 |
451.84 |
| May 04 2023 |
6612 |
447.61 |
| May 04 2023 |
6416 |
470.4 |
| May 04 2023 |
11475 |
451.84 |
| Apr 27 2023 |
6470 |
447.61 |
| Apr 27 2023 |
6401 |
470.4 |
| Apr 27 2023 |
11355 |
451.84 |
| Apr 20 2023 |
6369 |
447.61 |
| Apr 20 2023 |
6380 |
470.4 |
| Apr 20 2023 |
11285 |
451.84 |
| Apr 13 2023 |
6342 |
447.61 |
| Apr 13 2023 |
6359 |
470.4 |
| Apr 13 2023 |
11246 |
451.84 |
| Apr 06 2023 |
6173 |
447.61 |
| Apr 06 2023 |
6380 |
470.4 |
| Apr 06 2023 |
11152 |
451.84 |
| Mar 30 2023 |
6022 |
447.61 |
| Mar 30 2023 |
6343 |
470.4 |
| Mar 30 2023 |
11099 |
451.84 |
| Mar 23 2023 |
6062 |
447.61 |
| Mar 23 2023 |
6347 |
470.4 |
| Mar 23 2023 |
11045 |
451.84 |
| Mar 16 2023 |
6023 |
447.61 |
| Mar 16 2023 |
6296 |
470.4 |
| Mar 16 2023 |
10987 |
451.84 |
| Mar 09 2023 |
5995 |
447.61 |
| Mar 09 2023 |
6299 |
470.4 |
| Mar 09 2023 |
10869 |
451.84 |
| Mar 02 2023 |
5966 |
447.61 |
| Mar 02 2023 |
6223 |
470.4 |
| Mar 02 2023 |
10829 |
451.84 |
| Feb 23 2023 |
6001 |
447.61 |
| Feb 23 2023 |
6223 |
470.4 |
| Feb 23 2023 |
10837 |
451.84 |
| Feb 16 2023 |
5931 |
447.61 |
| Feb 16 2023 |
6212 |
470.4 |
| Feb 16 2023 |
10712 |
451.84 |
| Feb 09 2023 |
5840 |
447.61 |
| Feb 09 2023 |
6207 |
470.4 |
| Feb 09 2023 |
10698 |
451.84 |
| Feb 02 2023 |
5795 |
447.61 |
| Feb 02 2023 |
6190 |
470.4 |
| Feb 02 2023 |
10672 |
451.84 |
| Jan 26 2023 |
5686 |
447.61 |
| Jan 26 2023 |
6162 |
470.4 |
| Jan 26 2023 |
10648 |
451.84 |
| Jan 19 2023 |
5686 |
447.61 |
| Jan 19 2023 |
6137 |
470.4 |
| Jan 19 2023 |
10642 |
451.84 |
| Jan 12 2023 |
5686 |
447.61 |
| Jan 12 2023 |
6125 |
470.4 |
| Jan 12 2023 |
10641 |
451.84 |
| Jan 05 2023 |
5686 |
447.61 |
| Jan 05 2023 |
6125 |
470.4 |
| Jan 05 2023 |
10643 |
451.84 |
| Dec 29 2022 |
5686 |
447.61 |
| Dec 29 2022 |
6126 |
470.4 |
| Dec 29 2022 |
10643 |
451.84 |
| Dec 22 2022 |
5686 |
447.61 |
| Dec 22 2022 |
6126 |
470.4 |
| Dec 22 2022 |
10643 |
451.84 |
| Dec 15 2022 |
5692 |
447.61 |
| Dec 15 2022 |
6124 |
470.4 |
| Dec 15 2022 |
10623 |
451.84 |
| Dec 08 2022 |
5692 |
447.61 |
| Dec 08 2022 |
6127 |
470.4 |
| Dec 08 2022 |
10617 |
451.84 |
| Dec 01 2022 |
5692 |
447.61 |
| Dec 01 2022 |
6127 |
470.4 |
| Dec 01 2022 |
10617 |
451.84 |
| Nov 24 2022 |
5692 |
447.61 |
| Nov 24 2022 |
6127 |
470.4 |
| Nov 24 2022 |
10618 |
451.84 |
| Nov 17 2022 |
5673 |
447.61 |
| Nov 17 2022 |
6118 |
470.4 |
| Nov 17 2022 |
10606 |
451.84 |
| Nov 10 2022 |
5673 |
447.61 |
| Nov 10 2022 |
6119 |
470.4 |
| Nov 10 2022 |
10607 |
451.84 |
| Nov 03 2022 |
5668 |
447.61 |
| Nov 03 2022 |
6119 |
470.4 |
| Nov 03 2022 |
10585 |
451.84 |
| Oct 27 2022 |
5668 |
447.61 |
| Oct 27 2022 |
6120 |
470.4 |
| Oct 27 2022 |
10572 |
451.84 |
| Oct 20 2022 |
5685 |
447.61 |
| Oct 20 2022 |
6119 |
470.4 |
| Oct 20 2022 |
10583 |
451.84 |
| Oct 13 2022 |
5608 |
447.61 |
| Oct 13 2022 |
6119 |
470.4 |
| Oct 13 2022 |
10556 |
451.84 |
| Oct 06 2022 |
5566 |
447.61 |
| Oct 06 2022 |
6137 |
470.4 |
| Oct 06 2022 |
10558 |
451.84 |
| Sep 29 2022 |
5534 |
447.61 |
| Sep 29 2022 |
6147 |
470.4 |
| Sep 29 2022 |
10563 |
451.84 |
| Sep 22 2022 |
5501 |
447.61 |
| Sep 22 2022 |
6132 |
470.4 |
| Sep 22 2022 |
10550 |
451.84 |
| Sep 15 2022 |
5480 |
447.61 |
| Sep 15 2022 |
6124 |
470.4 |
| Sep 15 2022 |
10541 |
451.84 |
| Sep 08 2022 |
5509 |
447.61 |
| Sep 08 2022 |
6110 |
470.4 |
| Sep 08 2022 |
10504 |
451.84 |
| Sep 01 2022 |
5480 |
447.61 |
| Sep 01 2022 |
6051 |
470.4 |
| Sep 01 2022 |
10382 |
451.84 |
| Aug 25 2022 |
5473 |
447.61 |
| Aug 25 2022 |
6042 |
470.4 |
| Aug 25 2022 |
10305 |
451.84 |
| Aug 18 2022 |
5470 |
447.61 |
| Aug 18 2022 |
6055 |
470.4 |
| Aug 18 2022 |
10244 |
451.84 |
| Aug 11 2022 |
5471 |
447.61 |
| Aug 11 2022 |
6052 |
470.4 |
| Aug 11 2022 |
10167 |
451.84 |
| Aug 04 2022 |
5461 |
447.61 |
| Aug 04 2022 |
6050 |
470.4 |
| Aug 04 2022 |
10133 |
451.84 |
| Jul 28 2022 |
5421 |
447.61 |
| Jul 28 2022 |
5981 |
470.4 |
| Jul 28 2022 |
9996 |
451.84 |
| Jul 21 2022 |
5342 |
447.61 |
| Jul 21 2022 |
5943 |
470.4 |
| Jul 21 2022 |
9899 |
451.84 |
| Jul 14 2022 |
5342 |
447.61 |
| Jul 14 2022 |
5947 |
470.4 |
| Jul 14 2022 |
9879 |
451.84 |
| Jul 07 2022 |
5335 |
447.61 |
| Jul 07 2022 |
5911 |
470.4 |
| Jul 07 2022 |
9792 |
451.84 |
| Jun 30 2022 |
5322 |
447.61 |
| Jun 30 2022 |
9492 |
445.65 |
| Jun 23 2022 |
5313 |
447.61 |
| Jun 23 2022 |
9469 |
445.65 |
| Jun 16 2022 |
5244 |
447.61 |
| Jun 16 2022 |
9264 |
445.65 |
| Jun 09 2022 |
5155 |
447.61 |
| Jun 09 2022 |
9133 |
445.65 |
| Jun 02 2022 |
5095 |
447.61 |
| Jun 02 2022 |
8880 |
445.65 |
| May 26 2022 |
5068 |
447.61 |
| May 26 2022 |
8737 |
445.65 |
| May 19 2022 |
5042 |
447.61 |
| May 19 2022 |
8476 |
445.65 |
| May 12 2022 |
5029 |
447.61 |
| May 12 2022 |
8401 |
445.65 |
| May 05 2022 |
4868 |
447.61 |
| May 05 2022 |
8178 |
445.65 |
| Apr 28 2022 |
4991 |
447.61 |
| Apr 28 2022 |
7985 |
445.65 |
| Apr 21 2022 |
5378 |
466.11 |
| Apr 21 2022 |
6446 |
453.92 |
| Apr 14 2022 |
5370 |
466.11 |
| Apr 14 2022 |
6439 |
453.92 |
| Apr 07 2022 |
5322 |
466.11 |
| Apr 07 2022 |
6436 |
453.92 |
| Mar 31 2022 |
5335 |
466.11 |
| Mar 31 2022 |
6345 |
453.92 |
| Mar 24 2022 |
5180 |
466.11 |
| Mar 24 2022 |
6248 |
453.92 |
| Mar 17 2022 |
5172 |
466.11 |
| Mar 17 2022 |
6228 |
453.92 |
| Mar 10 2022 |
5168 |
466.11 |
| Mar 10 2022 |
6197 |
453.92 |
| Mar 03 2022 |
5240 |
466.11 |
| Mar 03 2022 |
6200 |
453.92 |
| Feb 24 2022 |
5056 |
466.11 |
| Feb 24 2022 |
6154 |
453.92 |
| Feb 17 2022 |
4698 |
466.11 |
| Feb 17 2022 |
5515 |
453.92 |
| Feb 10 2022 |
4753 |
466.11 |
| Feb 10 2022 |
5436 |
453.92 |
| Feb 03 2022 |
4835 |
466.11 |
| Feb 03 2022 |
5500 |
453.92 |
| Jan 27 2022 |
4856 |
466.11 |
| Jan 27 2022 |
5527 |
453.92 |
| Jan 20 2022 |
4884 |
466.11 |
| Jan 20 2022 |
5537 |
453.92 |
| Jan 13 2022 |
4884 |
466.11 |
| Jan 13 2022 |
5553 |
453.92 |
| Jan 06 2022 |
4884 |
466.11 |
| Jan 06 2022 |
5554 |
453.92 |
| Dec 30 2021 |
4889 |
466.11 |
| Dec 30 2021 |
5561 |
453.92 |
| Dec 23 2021 |
4889 |
466.11 |
| Dec 23 2021 |
5561 |
453.92 |
| Dec 16 2021 |
4889 |
466.11 |
| Dec 16 2021 |
5561 |
453.92 |
| Dec 09 2021 |
4889 |
466.11 |
| Dec 09 2021 |
5561 |
453.92 |
| Dec 02 2021 |
4889 |
466.11 |
| Dec 02 2021 |
5563 |
453.92 |
| Nov 25 2021 |
4889 |
466.11 |
| Nov 25 2021 |
5563 |
453.92 |
| Nov 18 2021 |
4889 |
466.11 |
| Nov 18 2021 |
5564 |
453.92 |
| Nov 11 2021 |
4890 |
466.11 |
| Nov 11 2021 |
5565 |
453.92 |
| Nov 04 2021 |
4887 |
466.11 |
| Nov 04 2021 |
5623 |
453.92 |
| Oct 28 2021 |
4887 |
466.11 |
| Oct 28 2021 |
5623 |
453.92 |
| Oct 21 2021 |
4887 |
466.11 |
| Oct 21 2021 |
5646 |
453.92 |
| Oct 14 2021 |
4882 |
466.11 |
| Oct 14 2021 |
5650 |
453.92 |
| Oct 07 2021 |
4895 |
466.11 |
| Oct 07 2021 |
5660 |
453.92 |
| Sep 30 2021 |
4909 |
466.11 |
| Sep 30 2021 |
5606 |
453.92 |
| Sep 23 2021 |
4970 |
466.11 |
| Sep 23 2021 |
5587 |
453.92 |
| Sep 16 2021 |
4911 |
466.11 |
| Sep 16 2021 |
5544 |
453.92 |
| Sep 09 2021 |
4973 |
466.11 |
| Sep 09 2021 |
5563 |
453.92 |
| Sep 02 2021 |
5097 |
466.11 |
| Sep 02 2021 |
5662 |
453.92 |
| Aug 26 2021 |
5188 |
466.11 |
| Aug 26 2021 |
5571 |
453.92 |
| Aug 19 2021 |
5272 |
466.11 |
| Aug 19 2021 |
5683 |
453.92 |
| Aug 12 2021 |
5278 |
466.11 |
| Aug 12 2021 |
5721 |
453.92 |
| Aug 05 2021 |
5379 |
466.11 |
| Aug 05 2021 |
5697 |
453.92 |
| Jul 29 2021 |
5519 |
466.11 |
| Jul 29 2021 |
5767 |
453.92 |
| Jul 22 2021 |
5481 |
466.11 |
| Jul 22 2021 |
5648 |
453.92 |
| Jul 15 2021 |
5747 |
466.11 |
| Jul 15 2021 |
5648 |
453.92 |
| Jul 08 2021 |
5729 |
466.11 |
| Jul 08 2021 |
5598 |
453.92 |
| Jul 01 2021 |
5777 |
466.11 |
| Jul 01 2021 |
5566 |
453.92 |
| Jun 24 2021 |
5811 |
466.11 |
| Jun 24 2021 |
5497 |
453.92 |
| Jun 17 2021 |
5749 |
466.11 |
| Jun 17 2021 |
5379 |
453.92 |
| Jun 10 2021 |
4386 |
441.73 |
| Jun 03 2021 |
4169 |
441.73 |
| May 27 2021 |
4212 |
441.73 |
