| May 03 2024 |
1247 |
334.26 |
| May 03 2024 |
940 |
268.03 |
| May 03 2024 |
1315 |
268.03 |
| May 01 2024 |
1258 |
334.26 |
| May 01 2024 |
940 |
268.03 |
| May 01 2024 |
1324 |
268.03 |
| Apr 24 2024 |
837 |
300.16 |
| Apr 24 2024 |
1429 |
268.03 |
| Apr 24 2024 |
1896 |
268.03 |
| Apr 17 2024 |
833 |
300.16 |
| Apr 17 2024 |
1519 |
270.94 |
| Apr 17 2024 |
2119 |
270.94 |
| Apr 10 2024 |
860 |
300.16 |
| Apr 10 2024 |
1522 |
270.94 |
| Apr 10 2024 |
2135 |
270.94 |
| Apr 03 2024 |
869 |
300.16 |
| Apr 03 2024 |
1524 |
270.76 |
| Apr 03 2024 |
2241 |
273.67 |
| Mar 27 2024 |
1949 |
320.17 |
| Mar 27 2024 |
1503 |
269.32 |
| Mar 27 2024 |
2401 |
277.68 |
| Mar 21 2024 |
2534 |
339.79 |
| Mar 21 2024 |
1568 |
271.98 |
| Mar 21 2024 |
2205 |
271.98 |
| Mar 14 2024 |
2471 |
339.79 |
| Mar 14 2024 |
1498 |
269.32 |
| Mar 14 2024 |
2392 |
277.68 |
| Mar 07 2024 |
2478 |
339.79 |
| Mar 07 2024 |
1504 |
269.32 |
| Mar 07 2024 |
2395 |
277.68 |
| Feb 29 2024 |
2531 |
339.79 |
| Feb 29 2024 |
1509 |
269.32 |
| Feb 29 2024 |
2408 |
277.68 |
| Feb 22 2024 |
2521 |
339.79 |
| Feb 22 2024 |
1808 |
280.65 |
| Feb 22 2024 |
2537 |
280.65 |
| Feb 15 2024 |
2519 |
339.79 |
| Feb 15 2024 |
1811 |
280.65 |
| Feb 15 2024 |
2530 |
280.65 |
| Feb 08 2024 |
2503 |
339.79 |
| Feb 08 2024 |
1836 |
281.58 |
| Feb 08 2024 |
2827 |
288.38 |
| Feb 01 2024 |
2368 |
339.79 |
| Feb 01 2024 |
1869 |
281.58 |
| Feb 01 2024 |
2488 |
281.58 |
| Jan 25 2024 |
2352 |
339.79 |
| Jan 25 2024 |
1863 |
281.58 |
| Jan 25 2024 |
2486 |
281.58 |
| Jan 18 2024 |
2352 |
339.79 |
| Jan 18 2024 |
1860 |
281.58 |
| Jan 18 2024 |
2486 |
281.58 |
| Jan 11 2024 |
2352 |
339.79 |
| Jan 11 2024 |
1863 |
281.58 |
| Jan 11 2024 |
2487 |
281.58 |
| Jan 04 2024 |
2352 |
339.79 |
| Jan 04 2024 |
1865 |
281.58 |
| Jan 04 2024 |
2490 |
281.58 |
| Dec 28 2023 |
2352 |
339.79 |
| Dec 28 2023 |
1865 |
281.58 |
| Dec 28 2023 |
2491 |
281.58 |
| Dec 21 2023 |
2352 |
339.79 |
| Dec 21 2023 |
1865 |
281.58 |
| Dec 21 2023 |
2491 |
281.58 |
| Dec 14 2023 |
2352 |
339.79 |
| Dec 14 2023 |
1865 |
281.58 |
| Dec 14 2023 |
2491 |
281.58 |
| Dec 07 2023 |
2352 |
339.79 |
| Dec 07 2023 |
1865 |
281.58 |
| Dec 07 2023 |
2491 |
281.58 |
| Nov 30 2023 |
2343 |
339.79 |
| Nov 30 2023 |
1863 |
281.58 |
| Nov 30 2023 |
2488 |
281.58 |
| Nov 23 2023 |
2343 |
339.79 |
| Nov 23 2023 |
1863 |
281.58 |
| Nov 23 2023 |
2482 |
281.58 |
| Nov 16 2023 |
2343 |
339.79 |
| Nov 16 2023 |
1862 |
281.58 |
| Nov 16 2023 |
2482 |
281.58 |
| Nov 09 2023 |
2343 |
339.79 |
| Nov 09 2023 |
1868 |
281.58 |
| Nov 09 2023 |
2490 |
281.58 |
| Nov 02 2023 |
2343 |
339.79 |
| Nov 02 2023 |
1868 |
281.58 |
| Nov 02 2023 |
2490 |
281.58 |
| Oct 26 2023 |
2324 |
339.79 |
| Oct 26 2023 |
1878 |
281.58 |
| Oct 26 2023 |
2501 |
281.58 |
| Oct 19 2023 |
2327 |
339.79 |
| Oct 19 2023 |
1878 |
281.58 |
| Oct 19 2023 |
2481 |
281.58 |
| Oct 12 2023 |
2327 |
339.79 |
| Oct 12 2023 |
1877 |
281.58 |
| Oct 12 2023 |
2481 |
281.58 |
| Oct 05 2023 |
2329 |
339.79 |
| Oct 05 2023 |
1879 |
281.58 |
| Oct 05 2023 |
2422 |
281.58 |
| Sep 28 2023 |
2393 |
339.79 |
| Sep 28 2023 |
1885 |
281.58 |
| Sep 28 2023 |
2433 |
281.58 |
| Sep 21 2023 |
2391 |
339.79 |
| Sep 21 2023 |
1886 |
281.58 |
| Sep 21 2023 |
2435 |
281.58 |
| Sep 14 2023 |
2418 |
339.79 |
| Sep 14 2023 |
1893 |
281.58 |
| Sep 14 2023 |
2449 |
281.58 |
| Sep 07 2023 |
2422 |
339.79 |
| Sep 07 2023 |
1893 |
281.58 |
| Sep 07 2023 |
2456 |
281.58 |
| Aug 31 2023 |
2419 |
339.79 |
| Aug 31 2023 |
1927 |
281.58 |
| Aug 31 2023 |
2477 |
281.58 |
| Aug 24 2023 |
2452 |
339.79 |
| Aug 24 2023 |
1939 |
281.58 |
| Aug 24 2023 |
2495 |
281.58 |
| Aug 17 2023 |
2437 |
339.79 |
| Aug 17 2023 |
1957 |
281.58 |
| Aug 17 2023 |
2522 |
281.58 |
| Aug 10 2023 |
2447 |
339.79 |
| Aug 10 2023 |
1762 |
273.68 |
| Aug 10 2023 |
2520 |
281.58 |
| Aug 03 2023 |
2438 |
339.79 |
| Aug 03 2023 |
1769 |
273.68 |
| Aug 03 2023 |
2524 |
281.58 |
| Jul 27 2023 |
2446 |
339.79 |
| Jul 27 2023 |
1723 |
271.34 |
| Jul 27 2023 |
2250 |
273.68 |
| Jul 20 2023 |
2485 |
339.79 |
| Jul 20 2023 |
1625 |
267.12 |
| Jul 20 2023 |
2175 |
272.43 |
| Jul 13 2023 |
2491 |
339.79 |
| Jul 13 2023 |
1645 |
267.12 |
| Jul 13 2023 |
2204 |
272.43 |
| Jul 06 2023 |
2523 |
339.79 |
| Jul 06 2023 |
1659 |
267.12 |
| Jul 06 2023 |
2229 |
272.43 |
| Jun 29 2023 |
2514 |
339.79 |
| Jun 29 2023 |
1659 |
267.12 |
| Jun 29 2023 |
2227 |
272.43 |
| Jun 22 2023 |
2513 |
339.79 |
| Jun 22 2023 |
1698 |
267.12 |
| Jun 22 2023 |
2252 |
272.43 |
| Jun 15 2023 |
2531 |
339.79 |
| Jun 15 2023 |
1712 |
267.12 |
| Jun 15 2023 |
2263 |
272.43 |
| Jun 08 2023 |
2551 |
339.79 |
| Jun 08 2023 |
1513 |
259.01 |
| Jun 08 2023 |
2110 |
267.12 |
| Jun 01 2023 |
2561 |
339.79 |
| Jun 01 2023 |
1553 |
260.97 |
| Jun 01 2023 |
1918 |
260.97 |
| May 25 2023 |
2546 |
339.79 |
| May 25 2023 |
1507 |
259.05 |
| May 25 2023 |
1967 |
262.34 |
| May 18 2023 |
2537 |
339.79 |
| May 18 2023 |
1514 |
259.05 |
| May 18 2023 |
1992 |
262.34 |
| May 11 2023 |
2494 |
339.79 |
| May 11 2023 |
1517 |
259.05 |
| May 11 2023 |
1977 |
262.34 |
| May 04 2023 |
2422 |
339.79 |
| May 04 2023 |
1511 |
259.05 |
| May 04 2023 |
1965 |
262.34 |
| Apr 27 2023 |
2398 |
339.79 |
| Apr 27 2023 |
1511 |
259.05 |
| Apr 27 2023 |
1974 |
262.34 |
| Apr 20 2023 |
2366 |
339.79 |
| Apr 20 2023 |
1501 |
258.46 |
| Apr 20 2023 |
1956 |
261.69 |
| Apr 13 2023 |
2325 |
339.79 |
| Apr 13 2023 |
1495 |
258.46 |
| Apr 13 2023 |
1866 |
258.46 |
| Apr 06 2023 |
2310 |
339.79 |
| Apr 06 2023 |
1504 |
258.46 |
| Apr 06 2023 |
1872 |
258.46 |
| Mar 30 2023 |
2652 |
353 |
| Mar 30 2023 |
1614 |
263.89 |
| Mar 30 2023 |
2026 |
263.89 |
| Mar 23 2023 |
2626 |
353 |
| Mar 23 2023 |
1607 |
263.89 |
| Mar 23 2023 |
2024 |
263.89 |
| Mar 16 2023 |
2599 |
353 |
| Mar 16 2023 |
1769 |
270.93 |
| Mar 16 2023 |
2319 |
274.09 |
| Mar 09 2023 |
2510 |
353 |
| Mar 09 2023 |
1757 |
270.56 |
| Mar 09 2023 |
2463 |
280.24 |
| Mar 02 2023 |
2483 |
353 |
| Mar 02 2023 |
1830 |
274.18 |
| Mar 02 2023 |
2304 |
274.18 |
| Feb 23 2023 |
2489 |
353 |
| Feb 23 2023 |
1711 |
269.2 |
| Feb 23 2023 |
2148 |
269.2 |
| Feb 16 2023 |
2431 |
353 |
| Feb 16 2023 |
1776 |
272.88 |
| Feb 16 2023 |
2304 |
275.25 |
| Feb 09 2023 |
2431 |
353 |
| Feb 09 2023 |
1774 |
272.88 |
| Feb 09 2023 |
2302 |
275.25 |
| Feb 02 2023 |
2430 |
353 |
| Feb 02 2023 |
1687 |
269.12 |
| Feb 02 2023 |
2589 |
285.44 |
| Jan 26 2023 |
2430 |
353 |
| Jan 26 2023 |
1683 |
269.12 |
| Jan 26 2023 |
2585 |
285.44 |
| Jan 19 2023 |
2430 |
353 |
| Jan 19 2023 |
1678 |
269.12 |
| Jan 19 2023 |
2571 |
285.44 |
| Jan 12 2023 |
2430 |
353 |
| Jan 12 2023 |
1678 |
269.12 |
| Jan 12 2023 |
2571 |
285.44 |
| Jan 05 2023 |
2430 |
353 |
| Jan 05 2023 |
1678 |
269.12 |
| Jan 05 2023 |
2571 |
285.44 |
| Dec 29 2022 |
2430 |
353 |
| Dec 29 2022 |
1678 |
269.12 |
| Dec 29 2022 |
2570 |
285.44 |
| Dec 22 2022 |
2430 |
353 |
| Dec 22 2022 |
1678 |
269.12 |
| Dec 22 2022 |
2570 |
285.44 |
| Dec 15 2022 |
2428 |
353 |
| Dec 15 2022 |
1677 |
269.12 |
| Dec 15 2022 |
2578 |
285.44 |
| Dec 08 2022 |
2428 |
353 |
| Dec 08 2022 |
1674 |
269.12 |
| Dec 08 2022 |
2574 |
285.44 |
| Dec 01 2022 |
2428 |
353 |
| Dec 01 2022 |
1674 |
269.12 |
| Dec 01 2022 |
2574 |
285.44 |
| Nov 24 2022 |
2428 |
353 |
| Nov 24 2022 |
1674 |
269.12 |
| Nov 24 2022 |
2574 |
285.44 |
| Nov 17 2022 |
2425 |
353 |
| Nov 17 2022 |
1671 |
269.12 |
| Nov 17 2022 |
2573 |
285.44 |
| Nov 10 2022 |
2426 |
353 |
| Nov 10 2022 |
1671 |
269.12 |
| Nov 10 2022 |
2574 |
285.44 |
| Nov 03 2022 |
2425 |
353 |
| Nov 03 2022 |
1667 |
269.12 |
| Nov 03 2022 |
2566 |
285.44 |
| Oct 27 2022 |
2425 |
353 |
| Oct 27 2022 |
1664 |
269.12 |
| Oct 27 2022 |
2562 |
285.44 |
| Oct 20 2022 |
2429 |
353 |
| Oct 20 2022 |
1664 |
269.12 |
| Oct 20 2022 |
2563 |
285.44 |
| Oct 13 2022 |
2423 |
353 |
| Oct 13 2022 |
1664 |
269.12 |
| Oct 13 2022 |
2564 |
285.44 |
| Oct 06 2022 |
2426 |
353 |
| Oct 06 2022 |
1666 |
269.12 |
| Oct 06 2022 |
2564 |
285.44 |
| Sep 29 2022 |
2420 |
353 |
| Sep 29 2022 |
1666 |
269.12 |
| Sep 29 2022 |
2565 |
285.44 |
| Sep 22 2022 |
2416 |
353 |
| Sep 22 2022 |
1667 |
269.12 |
| Sep 22 2022 |
2570 |
285.44 |
| Sep 15 2022 |
2414 |
353 |
| Sep 15 2022 |
1666 |
269.12 |
| Sep 15 2022 |
2569 |
285.44 |
| Sep 08 2022 |
2417 |
353 |
| Sep 08 2022 |
1661 |
269.12 |
| Sep 08 2022 |
2572 |
285.44 |
| Sep 01 2022 |
2778 |
366.21 |
| Sep 01 2022 |
1648 |
269.12 |
| Sep 01 2022 |
2457 |
282.97 |
| Aug 25 2022 |
2748 |
366.21 |
| Aug 25 2022 |
1849 |
279.07 |
| Aug 25 2022 |
2994 |
298.45 |
| Aug 18 2022 |
2705 |
366.21 |
| Aug 18 2022 |
1849 |
279.07 |
| Aug 18 2022 |
2982 |
298.45 |
| Aug 11 2022 |
2697 |
366.21 |
| Aug 11 2022 |
1843 |
279.07 |
| Aug 11 2022 |
2961 |
298.45 |
| Aug 04 2022 |
2682 |
366.21 |
| Aug 04 2022 |
1845 |
279.07 |
| Aug 04 2022 |
2951 |
298.45 |
| Jul 28 2022 |
2651 |
366.21 |
| Jul 28 2022 |
1703 |
274.57 |
| Jul 28 2022 |
3073 |
303.9 |
| Jul 21 2022 |
2631 |
366.21 |
| Jul 21 2022 |
1673 |
274.57 |
| Jul 21 2022 |
3024 |
303.9 |
| Jul 14 2022 |
2621 |
366.21 |
| Jul 14 2022 |
1672 |
274.57 |
| Jul 14 2022 |
3013 |
303.9 |
| Jul 07 2022 |
2584 |
366.21 |
| Jul 07 2022 |
1655 |
274.57 |
| Jul 07 2022 |
3002 |
303.9 |
| Jun 30 2022 |
2556 |
366.21 |
| Jun 30 2022 |
1648 |
274.57 |
| Jun 30 2022 |
2991 |
303.9 |
| Jun 23 2022 |
2547 |
366.21 |
| Jun 23 2022 |
1645 |
274.57 |
| Jun 23 2022 |
2976 |
303.9 |
| Jun 16 2022 |
2499 |
366.21 |
| Jun 16 2022 |
1597 |
274.57 |
| Jun 16 2022 |
2910 |
303.9 |
| Jun 09 2022 |
2468 |
366.21 |
| Jun 09 2022 |
1594 |
274.57 |
| Jun 09 2022 |
2848 |
303.9 |
| Jun 02 2022 |
2416 |
366.21 |
| Jun 02 2022 |
1526 |
273.79 |
| Jun 02 2022 |
2243 |
284.6 |
| May 26 2022 |
2380 |
366.21 |
| May 26 2022 |
1594 |
279.27 |
| May 26 2022 |
2387 |
292.38 |
| May 19 2022 |
2290 |
366.21 |
| May 19 2022 |
1566 |
279.27 |
| May 19 2022 |
2359 |
292.38 |
| May 12 2022 |
2277 |
366.21 |
| May 12 2022 |
1564 |
279.27 |
| May 12 2022 |
2352 |
292.38 |
| May 05 2022 |
2199 |
366.21 |
| May 05 2022 |
1527 |
279.27 |
| May 05 2022 |
2293 |
292.38 |
| Apr 28 2022 |
2135 |
366.21 |
| Apr 28 2022 |
1510 |
279.27 |
| Apr 28 2022 |
2261 |
292.38 |
| Apr 21 2022 |
1987 |
366.21 |
| Apr 21 2022 |
1465 |
279.27 |
| Apr 21 2022 |
1977 |
282.34 |
| Apr 14 2022 |
3761 |
421.55 |
| Apr 14 2022 |
1580 |
290.13 |
| Apr 14 2022 |
2116 |
290.13 |
| Apr 07 2022 |
3750 |
421.55 |
| Apr 07 2022 |
1561 |
290.13 |
| Apr 07 2022 |
2084 |
290.13 |
| Mar 31 2022 |
3766 |
421.55 |
| Mar 31 2022 |
1556 |
290.13 |
| Mar 31 2022 |
2075 |
290.13 |
| Mar 24 2022 |
1530 |
290.13 |
| Mar 24 2022 |
2054 |
290.13 |
| Mar 17 2022 |
1507 |
290.13 |
| Mar 17 2022 |
2042 |
290.13 |
| Mar 10 2022 |
1498 |
290.13 |
| Mar 10 2022 |
2016 |
290.13 |
| Mar 03 2022 |
1498 |
290.13 |
| Mar 03 2022 |
2000 |
290.13 |
| Feb 24 2022 |
1481 |
290.13 |
| Feb 24 2022 |
1950 |
290.13 |
| Feb 17 2022 |
1606 |
307.25 |
| Feb 17 2022 |
2189 |
307.25 |
| Feb 10 2022 |
1612 |
307.25 |
| Feb 10 2022 |
2198 |
307.25 |
| Feb 03 2022 |
1619 |
307.25 |
| Feb 03 2022 |
2202 |
307.25 |
| Jan 27 2022 |
1620 |
307.25 |
| Jan 27 2022 |
2205 |
307.25 |
| Jan 20 2022 |
1625 |
307.25 |
| Jan 20 2022 |
2208 |
307.25 |
| Jan 13 2022 |
1622 |
307.25 |
| Jan 13 2022 |
2209 |
307.25 |
| Jan 06 2022 |
1622 |
307.25 |
| Jan 06 2022 |
2209 |
307.25 |
| Dec 30 2021 |
1623 |
307.25 |
| Dec 30 2021 |
2209 |
307.25 |
| Dec 23 2021 |
1623 |
307.25 |
| Dec 23 2021 |
2209 |
307.25 |
| Dec 16 2021 |
1623 |
307.25 |
| Dec 16 2021 |
2209 |
307.25 |
| Dec 09 2021 |
1623 |
307.25 |
| Dec 09 2021 |
2209 |
307.25 |
| Dec 02 2021 |
1623 |
307.25 |
| Dec 02 2021 |
2209 |
307.25 |
| Nov 25 2021 |
1623 |
307.25 |
| Nov 25 2021 |
2209 |
307.25 |
| Nov 18 2021 |
1623 |
307.25 |
| Nov 18 2021 |
2209 |
307.25 |
| Nov 11 2021 |
1623 |
307.25 |
| Nov 11 2021 |
2209 |
307.25 |
| Nov 04 2021 |
1623 |
307.25 |
| Nov 04 2021 |
2222 |
307.25 |
| Oct 28 2021 |
1623 |
307.25 |
| Oct 28 2021 |
2222 |
307.25 |
| Oct 21 2021 |
1623 |
307.25 |
| Oct 21 2021 |
2222 |
307.25 |
| Oct 14 2021 |
1623 |
307.25 |
| Oct 14 2021 |
2224 |
307.25 |
| Oct 07 2021 |
1624 |
307.25 |
| Oct 07 2021 |
2224 |
307.25 |
| Sep 30 2021 |
1612 |
307.25 |
| Sep 30 2021 |
2193 |
307.25 |
| Sep 23 2021 |
1561 |
307.25 |
| Sep 23 2021 |
2139 |
307.25 |
| Sep 16 2021 |
1542 |
307.25 |
| Sep 16 2021 |
2080 |
307.25 |
| Sep 09 2021 |
1529 |
307.25 |
| Sep 09 2021 |
2076 |
307.25 |
| Sep 02 2021 |
1462 |
307.25 |
| Sep 02 2021 |
1973 |
307.25 |
| Aug 26 2021 |
1425 |
307.25 |
| Aug 26 2021 |
1922 |
307.25 |
| Aug 19 2021 |
1267 |
307.25 |
| Aug 19 2021 |
1775 |
307.25 |
| Aug 12 2021 |
1222 |
307.25 |
| Aug 12 2021 |
1726 |
307.25 |
| Aug 05 2021 |
1179 |
307.25 |
| Aug 05 2021 |
1618 |
307.25 |
| Jul 29 2021 |
1541 |
335.66 |
| Jul 29 2021 |
2208 |
335.66 |
| Jul 22 2021 |
1377 |
335.66 |
| Jul 22 2021 |
2021 |
335.66 |
| Jul 15 2021 |
1329 |
335.66 |
| Jul 15 2021 |
1959 |
335.66 |
| Jul 08 2021 |
1313 |
335.66 |
| Jul 08 2021 |
1905 |
335.66 |
| Jul 01 2021 |
1259 |
335.66 |
| Jul 01 2021 |
1858 |
335.66 |
| Jun 24 2021 |
1214 |
335.66 |
| Jun 24 2021 |
1772 |
335.66 |
| Jun 17 2021 |
1057 |
335.66 |
| Jun 17 2021 |
1578 |
335.66 |
| Jun 10 2021 |
1031 |
342.74 |
| Jun 10 2021 |
1613 |
342.74 |
| Jun 03 2021 |
824 |
357.94 |
| May 27 2021 |
452 |
357.94 |
| May 27 2021 |
603 |
357.94 |
