May 01 2024 |
3994 |
411.33 |
May 01 2024 |
2379 |
330.59 |
May 01 2024 |
3443 |
331.62 |
Apr 24 2024 |
5386 |
436.7 |
Apr 24 2024 |
3473 |
330.59 |
Apr 24 2024 |
4805 |
331.62 |
Apr 17 2024 |
5648 |
436.7 |
Apr 17 2024 |
3460 |
330.59 |
Apr 17 2024 |
4951 |
331.62 |
Apr 10 2024 |
5612 |
436.7 |
Apr 10 2024 |
3464 |
330.59 |
Apr 10 2024 |
4962 |
331.62 |
Apr 03 2024 |
5658 |
436.7 |
Apr 03 2024 |
3452 |
330.59 |
Apr 03 2024 |
4958 |
331.62 |
Mar 27 2024 |
5738 |
436.7 |
Mar 27 2024 |
3448 |
330.59 |
Mar 27 2024 |
4957 |
331.62 |
Mar 21 2024 |
5506 |
427.14 |
Mar 21 2024 |
3463 |
330.59 |
Mar 21 2024 |
5640 |
343.34 |
Mar 14 2024 |
7691 |
462.07 |
Mar 14 2024 |
3654 |
336.25 |
Mar 14 2024 |
5161 |
336.25 |
Mar 07 2024 |
7707 |
462.07 |
Mar 07 2024 |
3677 |
336.25 |
Mar 07 2024 |
5169 |
336.25 |
Feb 29 2024 |
4821 |
405.9 |
Feb 29 2024 |
3678 |
336.25 |
Feb 29 2024 |
5197 |
336.25 |
Feb 22 2024 |
4801 |
405.9 |
Feb 22 2024 |
3669 |
336.25 |
Feb 22 2024 |
5194 |
336.25 |
Feb 15 2024 |
4798 |
405.9 |
Feb 15 2024 |
3679 |
336.25 |
Feb 15 2024 |
5183 |
336.25 |
Feb 08 2024 |
4774 |
405.9 |
Feb 08 2024 |
3679 |
336.25 |
Feb 08 2024 |
5151 |
336.25 |
Feb 01 2024 |
4611 |
405.9 |
Feb 01 2024 |
3717 |
336.25 |
Feb 01 2024 |
5070 |
336.25 |
Jan 25 2024 |
4588 |
405.9 |
Jan 25 2024 |
3715 |
336.25 |
Jan 25 2024 |
5056 |
336.25 |
Jan 18 2024 |
4588 |
405.9 |
Jan 18 2024 |
3717 |
336.25 |
Jan 18 2024 |
5060 |
336.25 |
Jan 11 2024 |
4588 |
405.9 |
Jan 11 2024 |
3713 |
336.25 |
Jan 11 2024 |
5062 |
336.25 |
Jan 04 2024 |
4588 |
405.9 |
Jan 04 2024 |
3714 |
336.25 |
Jan 04 2024 |
5062 |
336.25 |
Dec 28 2023 |
4588 |
405.9 |
Dec 28 2023 |
3716 |
336.25 |
Dec 28 2023 |
5063 |
336.25 |
Dec 21 2023 |
4588 |
405.9 |
Dec 21 2023 |
3716 |
336.25 |
Dec 21 2023 |
5063 |
336.25 |
Dec 14 2023 |
4588 |
405.9 |
Dec 14 2023 |
3715 |
336.25 |
Dec 14 2023 |
5062 |
336.25 |
Dec 07 2023 |
4588 |
405.9 |
Dec 07 2023 |
3715 |
336.25 |
Dec 07 2023 |
5062 |
336.25 |
Nov 30 2023 |
4574 |
405.9 |
Nov 30 2023 |
3712 |
336.25 |
Nov 30 2023 |
5061 |
336.25 |
Nov 23 2023 |
4574 |
405.9 |
Nov 23 2023 |
3712 |
336.25 |
Nov 23 2023 |
5060 |
336.25 |
Nov 16 2023 |
4574 |
405.9 |
Nov 16 2023 |
3708 |
336.25 |
Nov 16 2023 |
5054 |
336.25 |
Nov 09 2023 |
4574 |
405.9 |
Nov 09 2023 |
3712 |
336.25 |
Nov 09 2023 |
5051 |
336.25 |
Nov 02 2023 |
4574 |
405.9 |
Nov 02 2023 |
3712 |
336.25 |
Nov 02 2023 |
5051 |
336.25 |
Oct 26 2023 |
4493 |
405.9 |
Oct 26 2023 |
3724 |
336.25 |
Oct 26 2023 |
5056 |
336.25 |
Oct 19 2023 |
4514 |
405.9 |
Oct 19 2023 |
3725 |
336.25 |
Oct 19 2023 |
5026 |
336.25 |
Oct 12 2023 |
4513 |
405.9 |
Oct 12 2023 |
3726 |
336.25 |
Oct 12 2023 |
5026 |
336.25 |
Oct 05 2023 |
4509 |
405.9 |
Oct 05 2023 |
3727 |
336.25 |
Oct 05 2023 |
4942 |
336.25 |
Sep 28 2023 |
4614 |
405.9 |
Sep 28 2023 |
3727 |
336.25 |
Sep 28 2023 |
5001 |
336.25 |
Sep 21 2023 |
4600 |
405.9 |
Sep 21 2023 |
3722 |
336.25 |
Sep 21 2023 |
4994 |
336.25 |
Sep 14 2023 |
4650 |
405.9 |
Sep 14 2023 |
3726 |
336.25 |
Sep 14 2023 |
4996 |
336.25 |
Sep 07 2023 |
4670 |
405.9 |
Sep 07 2023 |
3725 |
336.25 |
Sep 07 2023 |
4998 |
336.25 |
Aug 31 2023 |
4660 |
405.9 |
Aug 31 2023 |
3767 |
336.25 |
Aug 31 2023 |
5031 |
336.25 |
Aug 24 2023 |
4678 |
405.67 |
Aug 24 2023 |
3362 |
325.88 |
Aug 24 2023 |
4892 |
334.36 |
Aug 17 2023 |
4658 |
405.67 |
Aug 17 2023 |
3383 |
325.88 |
Aug 17 2023 |
4920 |
334.36 |
Aug 10 2023 |
4675 |
405.67 |
Aug 10 2023 |
3723 |
334.36 |
Aug 10 2023 |
4949 |
334.36 |
Aug 03 2023 |
4633 |
405.67 |
Aug 03 2023 |
3369 |
325.88 |
Aug 03 2023 |
4918 |
334.36 |
Jul 27 2023 |
4652 |
405.67 |
Jul 27 2023 |
3386 |
325.88 |
Jul 27 2023 |
4902 |
334.36 |
Jul 20 2023 |
4687 |
405.67 |
Jul 20 2023 |
3413 |
325.88 |
Jul 20 2023 |
4879 |
334.36 |
Jul 13 2023 |
4670 |
405.67 |
Jul 13 2023 |
3440 |
325.88 |
Jul 13 2023 |
4916 |
334.36 |
Jul 06 2023 |
4714 |
405.67 |
Jul 06 2023 |
3462 |
325.88 |
Jul 06 2023 |
4926 |
334.36 |
Jun 29 2023 |
4691 |
405.67 |
Jun 29 2023 |
3437 |
325.88 |
Jun 29 2023 |
4912 |
334.36 |
Jun 22 2023 |
4705 |
405.67 |
Jun 22 2023 |
3434 |
325.88 |
Jun 22 2023 |
4901 |
334.36 |
Jun 15 2023 |
4698 |
405.67 |
Jun 15 2023 |
3469 |
325.88 |
Jun 15 2023 |
4915 |
334.36 |
Jun 08 2023 |
4747 |
405.67 |
Jun 08 2023 |
3478 |
325.88 |
Jun 08 2023 |
4942 |
334.36 |
Jun 01 2023 |
4813 |
405.67 |
Jun 01 2023 |
3436 |
325.88 |
Jun 01 2023 |
4918 |
334.36 |
May 25 2023 |
4748 |
405.67 |
May 25 2023 |
3419 |
325.88 |
May 25 2023 |
4902 |
334.36 |
May 18 2023 |
4743 |
405.67 |
May 18 2023 |
2884 |
309.7 |
May 18 2023 |
4896 |
334.56 |
May 11 2023 |
3909 |
382.99 |
May 11 2023 |
2867 |
309.7 |
May 11 2023 |
4879 |
334.56 |
May 04 2023 |
3808 |
382.99 |
May 04 2023 |
2887 |
311.61 |
May 04 2023 |
5053 |
339.51 |
Apr 27 2023 |
3751 |
382.99 |
Apr 27 2023 |
2889 |
311.61 |
Apr 27 2023 |
5010 |
339.51 |
Apr 20 2023 |
3700 |
382.99 |
Apr 20 2023 |
3005 |
316.5 |
Apr 20 2023 |
4618 |
332.22 |
Apr 13 2023 |
3663 |
382.99 |
Apr 13 2023 |
2992 |
316.5 |
Apr 13 2023 |
4589 |
332.22 |
Apr 06 2023 |
3623 |
382.99 |
Apr 06 2023 |
2995 |
316.5 |
Apr 06 2023 |
4573 |
332.22 |
Mar 30 2023 |
3571 |
382.99 |
Mar 30 2023 |
2981 |
316.5 |
Mar 30 2023 |
4566 |
332.22 |
Mar 23 2023 |
3539 |
382.99 |
Mar 23 2023 |
3255 |
326.94 |
Mar 23 2023 |
4632 |
334.03 |
Mar 16 2023 |
3514 |
382.99 |
Mar 16 2023 |
3258 |
327.61 |
Mar 16 2023 |
3912 |
317.79 |
Mar 09 2023 |
3165 |
374.59 |
Mar 09 2023 |
3243 |
327.61 |
Mar 09 2023 |
3764 |
315.43 |
Mar 02 2023 |
3141 |
374.59 |
Mar 02 2023 |
3254 |
329.19 |
Mar 02 2023 |
3755 |
315.41 |
Feb 23 2023 |
3146 |
374.59 |
Feb 23 2023 |
3247 |
329.19 |
Feb 23 2023 |
3750 |
315.41 |
Feb 16 2023 |
3073 |
374.59 |
Feb 16 2023 |
3228 |
329.19 |
Feb 16 2023 |
3706 |
315.41 |
Feb 09 2023 |
3073 |
374.59 |
Feb 09 2023 |
3219 |
329.19 |
Feb 09 2023 |
3703 |
315.41 |
Feb 02 2023 |
3078 |
374.59 |
Feb 02 2023 |
3197 |
329.19 |
Feb 02 2023 |
3691 |
315.41 |
Jan 26 2023 |
3078 |
374.59 |
Jan 26 2023 |
3189 |
329.19 |
Jan 26 2023 |
3687 |
315.41 |
Jan 19 2023 |
3078 |
374.59 |
Jan 19 2023 |
3181 |
329.19 |
Jan 19 2023 |
3685 |
315.41 |
Jan 12 2023 |
3078 |
374.59 |
Jan 12 2023 |
3181 |
329.19 |
Jan 12 2023 |
3687 |
315.41 |
Jan 05 2023 |
3078 |
374.59 |
Jan 05 2023 |
3181 |
329.19 |
Jan 05 2023 |
3687 |
315.41 |
Dec 29 2022 |
3078 |
374.59 |
Dec 29 2022 |
3181 |
329.19 |
Dec 29 2022 |
3687 |
315.41 |
Dec 22 2022 |
3078 |
374.59 |
Dec 22 2022 |
3181 |
329.19 |
Dec 22 2022 |
3687 |
315.41 |
Dec 15 2022 |
3072 |
374.59 |
Dec 15 2022 |
3181 |
329.19 |
Dec 15 2022 |
3685 |
315.41 |
Dec 08 2022 |
3072 |
374.59 |
Dec 08 2022 |
3177 |
329.19 |
Dec 08 2022 |
3679 |
315.41 |
Dec 01 2022 |
3072 |
374.59 |
Dec 01 2022 |
3177 |
329.19 |
Dec 01 2022 |
3679 |
315.41 |
Nov 24 2022 |
3072 |
374.59 |
Nov 24 2022 |
3177 |
329.19 |
Nov 24 2022 |
3679 |
315.41 |
Nov 17 2022 |
3059 |
374.59 |
Nov 17 2022 |
3177 |
329.19 |
Nov 17 2022 |
3680 |
315.41 |
Nov 10 2022 |
3060 |
374.59 |
Nov 10 2022 |
3177 |
329.19 |
Nov 10 2022 |
3681 |
315.41 |
Nov 03 2022 |
3061 |
374.59 |
Nov 03 2022 |
3167 |
329.19 |
Nov 03 2022 |
3674 |
315.41 |
Oct 27 2022 |
3061 |
374.59 |
Oct 27 2022 |
3165 |
329.19 |
Oct 27 2022 |
3672 |
315.41 |
Oct 20 2022 |
3066 |
374.59 |
Oct 20 2022 |
3165 |
329.19 |
Oct 20 2022 |
3672 |
315.41 |
Oct 13 2022 |
3060 |
374.59 |
Oct 13 2022 |
3165 |
329.19 |
Oct 13 2022 |
3670 |
315.41 |
Oct 06 2022 |
3063 |
374.59 |
Oct 06 2022 |
3166 |
329.19 |
Oct 06 2022 |
3670 |
315.41 |
Sep 29 2022 |
3056 |
374.59 |
Sep 29 2022 |
3174 |
329.19 |
Sep 29 2022 |
3671 |
315.41 |
Sep 22 2022 |
3041 |
374.59 |
Sep 22 2022 |
3173 |
329.19 |
Sep 22 2022 |
3669 |
315.41 |
Sep 15 2022 |
3037 |
374.59 |
Sep 15 2022 |
3166 |
329.19 |
Sep 15 2022 |
3668 |
315.41 |
Sep 08 2022 |
3039 |
374.59 |
Sep 08 2022 |
3150 |
329.19 |
Sep 08 2022 |
3659 |
315.41 |
Sep 01 2022 |
3010 |
374.59 |
Sep 01 2022 |
3099 |
329.19 |
Sep 01 2022 |
3613 |
315.41 |
Aug 25 2022 |
2982 |
374.59 |
Aug 25 2022 |
3069 |
329.19 |
Aug 25 2022 |
3584 |
315.41 |
Aug 18 2022 |
2937 |
374.59 |
Aug 18 2022 |
3062 |
329.19 |
Aug 18 2022 |
3562 |
315.41 |
Aug 11 2022 |
2926 |
374.59 |
Aug 11 2022 |
3004 |
329.19 |
Aug 11 2022 |
3532 |
315.41 |
Aug 04 2022 |
2905 |
374.59 |
Aug 04 2022 |
3001 |
329.19 |
Aug 04 2022 |
3520 |
315.41 |
Jul 28 2022 |
2865 |
374.59 |
Jul 28 2022 |
2935 |
329.19 |
Jul 28 2022 |
3479 |
315.41 |
Jul 21 2022 |
2842 |
374.59 |
Jul 21 2022 |
2879 |
329.19 |
Jul 21 2022 |
3430 |
315.41 |
Jul 14 2022 |
2828 |
374.59 |
Jul 14 2022 |
2872 |
329.19 |
Jul 14 2022 |
3428 |
315.41 |
Jul 07 2022 |
2788 |
374.59 |
Jul 07 2022 |
2844 |
329.19 |
Jul 07 2022 |
3397 |
315.41 |
Jun 30 2022 |
2762 |
374.59 |
Jun 30 2022 |
2833 |
329.19 |
Jun 30 2022 |
3381 |
315.41 |
Jun 23 2022 |
2754 |
374.59 |
Jun 23 2022 |
2813 |
329.19 |
Jun 23 2022 |
3376 |
315.41 |
Jun 16 2022 |
2710 |
374.59 |
Jun 16 2022 |
2698 |
329.19 |
Jun 16 2022 |
3289 |
315.41 |
Jun 09 2022 |
2677 |
374.59 |
Jun 09 2022 |
2677 |
329.19 |
Jun 09 2022 |
3225 |
315.41 |
Jun 02 2022 |
2619 |
374.59 |
Jun 02 2022 |
2580 |
329.19 |
Jun 02 2022 |
3147 |
315.41 |
May 26 2022 |
2580 |
374.59 |
May 26 2022 |
2540 |
329.19 |
May 26 2022 |
3060 |
315.41 |
May 19 2022 |
2484 |
374.59 |
May 19 2022 |
2479 |
329.19 |
May 19 2022 |
3015 |
315.41 |
May 12 2022 |
2467 |
374.59 |
May 12 2022 |
2458 |
329.19 |
May 12 2022 |
2990 |
315.41 |
May 05 2022 |
2386 |
374.59 |
May 05 2022 |
2384 |
329.19 |
May 05 2022 |
2916 |
315.41 |
Apr 28 2022 |
2310 |
374.59 |
Apr 28 2022 |
2329 |
329.19 |
Apr 28 2022 |
2851 |
315.41 |
Apr 21 2022 |
2159 |
374.59 |
Apr 21 2022 |
2256 |
329.19 |
Apr 21 2022 |
2770 |
315.41 |
Apr 14 2022 |
2042 |
374.59 |
Apr 14 2022 |
2224 |
329.19 |
Apr 14 2022 |
2718 |
315.41 |
Apr 07 2022 |
1949 |
374.59 |
Apr 07 2022 |
2193 |
329.19 |
Apr 07 2022 |
2680 |
315.41 |
Mar 31 2022 |
1935 |
374.59 |
Mar 31 2022 |
2181 |
329.19 |
Mar 31 2022 |
2669 |
315.41 |
Mar 24 2022 |
2951 |
399.46 |
Mar 24 2022 |
2139 |
329.19 |
Mar 24 2022 |
2959 |
329.19 |
Mar 17 2022 |
2949 |
399.46 |
Mar 17 2022 |
2116 |
329.19 |
Mar 17 2022 |
2944 |
329.19 |
Mar 10 2022 |
2971 |
399.46 |
Mar 10 2022 |
2094 |
329.19 |
Mar 10 2022 |
2897 |
329.19 |
Mar 03 2022 |
2875 |
399.46 |
Mar 03 2022 |
2094 |
329.19 |
Mar 03 2022 |
2887 |
329.19 |
Feb 24 2022 |
2677 |
399.46 |
Feb 24 2022 |
2073 |
329.19 |
Feb 24 2022 |
2815 |
329.19 |
Feb 17 2022 |
2420 |
399.46 |
Feb 17 2022 |
1957 |
329.19 |
Feb 17 2022 |
2655 |
329.19 |
Feb 10 2022 |
2412 |
399.46 |
Feb 10 2022 |
1967 |
329.19 |
Feb 10 2022 |
2683 |
329.19 |
Feb 03 2022 |
2421 |
399.46 |
Feb 03 2022 |
1969 |
329.19 |
Feb 03 2022 |
2692 |
329.19 |
Jan 27 2022 |
2404 |
399.46 |
Jan 27 2022 |
1971 |
329.19 |
Jan 27 2022 |
2691 |
329.19 |
Jan 20 2022 |
2401 |
399.46 |
Jan 20 2022 |
1975 |
329.19 |
Jan 20 2022 |
2693 |
329.19 |
Jan 13 2022 |
2401 |
399.46 |
Jan 13 2022 |
1973 |
329.19 |
Jan 13 2022 |
2695 |
329.19 |
Jan 06 2022 |
2401 |
399.46 |
Jan 06 2022 |
1973 |
329.19 |
Jan 06 2022 |
2695 |
329.19 |
Dec 30 2021 |
2404 |
399.46 |
Dec 30 2021 |
1973 |
329.19 |
Dec 30 2021 |
2694 |
329.19 |
Dec 23 2021 |
2404 |
399.46 |
Dec 23 2021 |
1973 |
329.19 |
Dec 23 2021 |
2694 |
329.19 |
Dec 16 2021 |
2404 |
399.46 |
Dec 16 2021 |
1973 |
329.19 |
Dec 16 2021 |
2694 |
329.19 |
Dec 09 2021 |
2404 |
399.46 |
Dec 09 2021 |
1973 |
329.19 |
Dec 09 2021 |
2694 |
329.19 |
Dec 02 2021 |
2404 |
399.46 |
Dec 02 2021 |
1973 |
329.19 |
Dec 02 2021 |
2694 |
329.19 |
Nov 25 2021 |
2404 |
399.46 |
Nov 25 2021 |
1973 |
329.19 |
Nov 25 2021 |
2694 |
329.19 |
Nov 18 2021 |
2404 |
399.46 |
Nov 18 2021 |
1973 |
329.19 |
Nov 18 2021 |
2694 |
329.19 |
Nov 11 2021 |
2405 |
399.46 |
Nov 11 2021 |
1973 |
329.19 |
Nov 11 2021 |
2694 |
329.19 |
Nov 04 2021 |
2409 |
399.46 |
Nov 04 2021 |
1973 |
329.19 |
Nov 04 2021 |
2703 |
329.19 |
Oct 28 2021 |
2409 |
399.46 |
Oct 28 2021 |
1973 |
329.19 |
Oct 28 2021 |
2703 |
329.19 |
Oct 21 2021 |
2409 |
399.46 |
Oct 21 2021 |
1973 |
329.19 |
Oct 21 2021 |
2703 |
329.19 |
Oct 14 2021 |
2403 |
399.46 |
Oct 14 2021 |
1973 |
329.19 |
Oct 14 2021 |
2704 |
329.19 |
Oct 07 2021 |
2407 |
399.46 |
Oct 07 2021 |
1974 |
329.19 |
Oct 07 2021 |
2704 |
329.19 |
Sep 30 2021 |
2406 |
399.46 |
Sep 30 2021 |
2211 |
343.89 |
Sep 30 2021 |
3059 |
343.89 |
Sep 23 2021 |
2445 |
399.46 |
Sep 23 2021 |
2786 |
374.85 |
Sep 23 2021 |
3790 |
368.68 |
Sep 16 2021 |
2407 |
399.46 |
Sep 16 2021 |
2753 |
374.85 |
Sep 16 2021 |
3714 |
368.68 |
Sep 09 2021 |
2413 |
399.46 |
Sep 09 2021 |
2736 |
374.85 |
Sep 09 2021 |
3710 |
368.68 |
Sep 02 2021 |
2475 |
399.46 |
Sep 02 2021 |
3370 |
409.41 |
Sep 02 2021 |
4491 |
392.24 |
Aug 26 2021 |
2264 |
394.13 |
Aug 26 2021 |
3386 |
409.41 |
Aug 26 2021 |
4742 |
397.13 |
Aug 19 2021 |
2287 |
394.13 |
Aug 19 2021 |
3216 |
409.41 |
Aug 19 2021 |
4629 |
397.13 |
Aug 12 2021 |
2272 |
394.13 |
Aug 12 2021 |
3204 |
409.41 |
Aug 12 2021 |
4613 |
397.13 |
Aug 05 2021 |
2262 |
394.13 |
Aug 05 2021 |
3564 |
423.07 |
Aug 05 2021 |
5519 |
417.28 |
Jul 29 2021 |
2279 |
394.13 |
Jul 29 2021 |
3577 |
423.07 |
Jul 29 2021 |
5504 |
417.28 |
Jul 22 2021 |
2191 |
394.13 |
Jul 22 2021 |
3470 |
423.07 |
Jul 22 2021 |
5393 |
417.28 |
Jul 15 2021 |
2276 |
394.13 |
Jul 15 2021 |
3491 |
423.07 |
Jul 15 2021 |
5411 |
417.28 |
Jul 08 2021 |
2212 |
394.13 |
Jul 08 2021 |
3567 |
423.07 |
Jul 08 2021 |
5461 |
417.28 |
Jul 01 2021 |
2204 |
394.13 |
Jul 01 2021 |
4247 |
455.56 |
Jul 01 2021 |
3809 |
424.84 |
Jun 24 2021 |
2211 |
394.13 |
Jun 24 2021 |
4220 |
455.56 |
Jun 24 2021 |
3765 |
424.84 |
Jun 17 2021 |
2146 |
394.13 |
Jun 17 2021 |
4057 |
455.56 |
Jun 17 2021 |
3632 |
424.84 |