| Jan 18 2024 |
5648 |
460.14 |
| Jan 18 2024 |
10897 |
460.14 |
| Jan 11 2024 |
5648 |
460.14 |
| Jan 11 2024 |
10889 |
460.14 |
| Jan 04 2024 |
5653 |
460.14 |
| Jan 04 2024 |
10555 |
460.14 |
| Dec 28 2023 |
5649 |
460.14 |
| Dec 28 2023 |
10531 |
460.14 |
| Dec 21 2023 |
5649 |
460.14 |
| Dec 21 2023 |
10531 |
460.14 |
| Dec 14 2023 |
5647 |
460.14 |
| Dec 14 2023 |
10503 |
460.14 |
| Dec 07 2023 |
5648 |
460.14 |
| Dec 07 2023 |
10503 |
460.14 |
| Nov 30 2023 |
5650 |
460.14 |
| Nov 30 2023 |
10502 |
460.14 |
| Nov 23 2023 |
5651 |
460.14 |
| Nov 23 2023 |
10479 |
460.14 |
| Nov 16 2023 |
5601 |
460.14 |
| Nov 16 2023 |
10388 |
460.14 |
| Nov 09 2023 |
5598 |
460.14 |
| Nov 09 2023 |
10299 |
460.14 |
| Nov 02 2023 |
5598 |
460.14 |
| Nov 02 2023 |
10296 |
460.14 |
| Oct 26 2023 |
5588 |
460.14 |
| Oct 26 2023 |
10283 |
460.14 |
| Oct 19 2023 |
5570 |
460.14 |
| Oct 19 2023 |
10222 |
460.14 |
| Oct 12 2023 |
5567 |
460.14 |
| Oct 12 2023 |
10159 |
460.14 |
| Oct 05 2023 |
5579 |
460.14 |
| Oct 05 2023 |
9874 |
460.14 |
| Sep 28 2023 |
5559 |
460.14 |
| Sep 28 2023 |
9742 |
460.14 |
| Sep 21 2023 |
5462 |
460.14 |
| Sep 21 2023 |
9669 |
460.14 |
| Sep 14 2023 |
5482 |
460.14 |
| Sep 14 2023 |
9788 |
460.14 |
| Sep 07 2023 |
5587 |
460.14 |
| Sep 07 2023 |
9944 |
460.14 |
| Aug 31 2023 |
5568 |
460.14 |
| Aug 31 2023 |
9987 |
460.14 |
| Aug 24 2023 |
5584 |
460.14 |
| Aug 24 2023 |
9807 |
460.14 |
| Aug 17 2023 |
5692 |
460.14 |
| Aug 17 2023 |
9893 |
460.14 |
| Aug 10 2023 |
5806 |
460.14 |
| Aug 10 2023 |
9932 |
460.14 |
| Aug 03 2023 |
5770 |
460.14 |
| Aug 03 2023 |
9936 |
460.14 |
| Jul 27 2023 |
5842 |
460.14 |
| Jul 27 2023 |
9968 |
460.14 |
| Jul 20 2023 |
5967 |
460.14 |
| Jul 20 2023 |
9506 |
460.14 |
| Jul 13 2023 |
5975 |
460.14 |
| Jul 13 2023 |
9502 |
460.14 |
| Jul 06 2023 |
6003 |
460.14 |
| Jul 06 2023 |
9491 |
460.14 |
| Jun 29 2023 |
6053 |
460.14 |
| Jun 29 2023 |
9522 |
460.14 |
| Jun 22 2023 |
6119 |
460.14 |
| Jun 22 2023 |
9559 |
460.14 |
| Jun 15 2023 |
6166 |
460.14 |
| Jun 15 2023 |
9493 |
460.14 |
| Jun 08 2023 |
6166 |
460.14 |
| Jun 08 2023 |
9495 |
460.14 |
| Jun 01 2023 |
6154 |
460.14 |
| Jun 01 2023 |
9514 |
460.14 |
| May 25 2023 |
6131 |
460.14 |
| May 25 2023 |
9139 |
460.14 |
| May 18 2023 |
6100 |
460.14 |
| May 18 2023 |
9136 |
460.14 |
| May 11 2023 |
6042 |
460.14 |
| May 11 2023 |
9126 |
460.14 |
| May 04 2023 |
5940 |
460.14 |
| May 04 2023 |
8678 |
457.15 |
| Apr 27 2023 |
5921 |
460.14 |
| Apr 27 2023 |
8589 |
457.15 |
| Apr 20 2023 |
5908 |
460.14 |
| Apr 20 2023 |
8605 |
457.15 |
| Apr 13 2023 |
5886 |
460.14 |
| Apr 13 2023 |
8596 |
457.15 |
| Apr 06 2023 |
5907 |
460.14 |
| Apr 06 2023 |
8376 |
457.15 |
| Mar 30 2023 |
5877 |
460.14 |
| Mar 30 2023 |
8084 |
457.15 |
| Mar 23 2023 |
5883 |
460.14 |
| Mar 23 2023 |
8080 |
457.15 |
| Mar 16 2023 |
5835 |
460.14 |
| Mar 16 2023 |
8030 |
457.15 |
| Mar 09 2023 |
5841 |
460.14 |
| Mar 09 2023 |
8005 |
457.15 |
| Mar 02 2023 |
5771 |
460.14 |
| Mar 02 2023 |
7960 |
457.15 |
| Feb 23 2023 |
5771 |
460.14 |
| Feb 23 2023 |
7967 |
457.15 |
| Feb 16 2023 |
5767 |
460.14 |
| Feb 16 2023 |
7967 |
457.15 |
| Feb 09 2023 |
5763 |
460.14 |
| Feb 09 2023 |
7871 |
457.15 |
| Feb 02 2023 |
5746 |
460.14 |
| Feb 02 2023 |
7832 |
457.15 |
| Jan 26 2023 |
5716 |
460.14 |
| Jan 26 2023 |
7703 |
457.15 |
| Jan 19 2023 |
5698 |
460.14 |
| Jan 19 2023 |
7680 |
457.15 |
| Jan 12 2023 |
5686 |
460.14 |
| Jan 12 2023 |
7669 |
457.15 |
| Jan 05 2023 |
5686 |
460.14 |
| Jan 05 2023 |
7696 |
457.15 |
| Dec 29 2022 |
5687 |
460.14 |
| Dec 29 2022 |
7697 |
457.15 |
| Dec 22 2022 |
5687 |
460.14 |
| Dec 22 2022 |
7697 |
457.15 |
| Dec 15 2022 |
5686 |
460.14 |
| Dec 15 2022 |
7709 |
457.15 |
| Dec 08 2022 |
5689 |
460.14 |
| Dec 08 2022 |
7714 |
457.15 |
| Dec 01 2022 |
5689 |
460.14 |
| Dec 01 2022 |
7714 |
457.15 |
| Nov 24 2022 |
5689 |
460.14 |
| Nov 24 2022 |
7720 |
457.15 |
| Nov 17 2022 |
5681 |
460.14 |
| Nov 17 2022 |
7711 |
457.15 |
| Nov 10 2022 |
5682 |
460.14 |
| Nov 10 2022 |
7711 |
457.15 |
| Nov 03 2022 |
5682 |
460.14 |
| Nov 03 2022 |
7699 |
457.15 |
| Oct 27 2022 |
5681 |
460.14 |
| Oct 27 2022 |
7700 |
457.15 |
| Oct 20 2022 |
5680 |
460.14 |
| Oct 20 2022 |
7748 |
457.15 |
| Oct 13 2022 |
5680 |
460.14 |
| Oct 13 2022 |
7670 |
457.15 |
| Oct 06 2022 |
5695 |
460.14 |
| Oct 06 2022 |
7635 |
457.15 |
| Sep 29 2022 |
5702 |
460.14 |
| Sep 29 2022 |
7621 |
457.15 |
| Sep 22 2022 |
5689 |
460.14 |
| Sep 22 2022 |
7596 |
457.15 |
| Sep 15 2022 |
5680 |
460.14 |
| Sep 15 2022 |
7646 |
457.15 |
| Sep 08 2022 |
5667 |
460.14 |
| Sep 08 2022 |
7647 |
457.15 |
| Sep 01 2022 |
5609 |
460.14 |
| Sep 01 2022 |
7654 |
457.15 |
| Aug 25 2022 |
5594 |
460.14 |
| Aug 25 2022 |
7635 |
457.15 |
| Aug 18 2022 |
5604 |
460.14 |
| Aug 18 2022 |
7656 |
457.15 |
| Aug 11 2022 |
5601 |
460.14 |
| Aug 11 2022 |
7578 |
457.15 |
| Aug 04 2022 |
5600 |
460.14 |
| Aug 04 2022 |
7575 |
457.15 |
| Jul 28 2022 |
5525 |
460.14 |
| Jul 28 2022 |
7488 |
457.15 |
| Jul 21 2022 |
5489 |
460.14 |
| Jul 21 2022 |
7445 |
457.15 |
| Jul 14 2022 |
5493 |
460.14 |
| Jul 14 2022 |
7445 |
457.15 |
| Jul 07 2022 |
5462 |
460.14 |
| Jul 07 2022 |
7259 |
457.15 |
| Jun 30 2022 |
5466 |
460.14 |
| Jun 30 2022 |
7236 |
457.15 |
| Jun 23 2022 |
5504 |
460.14 |
| Jun 23 2022 |
7239 |
457.15 |
| Jun 16 2022 |
5477 |
460.14 |
| Jun 16 2022 |
7221 |
457.15 |
| Jun 09 2022 |
5465 |
460.14 |
| Jun 09 2022 |
7275 |
457.15 |
| Jun 02 2022 |
5407 |
460.14 |
| Jun 02 2022 |
7281 |
457.15 |
| May 26 2022 |
5356 |
460.14 |
| May 26 2022 |
7235 |
457.15 |
| May 19 2022 |
5239 |
460.14 |
| May 19 2022 |
7203 |
457.15 |
| May 12 2022 |
5237 |
460.14 |
| May 12 2022 |
7175 |
457.15 |
| May 05 2022 |
5152 |
460.14 |
| May 05 2022 |
6841 |
457.15 |
| Apr 28 2022 |
5140 |
460.14 |
| Apr 28 2022 |
7027 |
457.15 |
| Apr 21 2022 |
4956 |
460.14 |
| Apr 21 2022 |
6627 |
457.15 |
| Apr 14 2022 |
4918 |
460.14 |
| Apr 14 2022 |
6616 |
457.15 |
| Apr 07 2022 |
4912 |
460.14 |
| Apr 07 2022 |
6616 |
457.15 |
| Mar 31 2022 |
4916 |
460.14 |
| Mar 31 2022 |
6521 |
457.15 |
| Mar 24 2022 |
4863 |
460.14 |
| Mar 24 2022 |
6418 |
457.15 |
| Mar 17 2022 |
4792 |
460.14 |
| Mar 17 2022 |
6393 |
457.15 |
| Mar 10 2022 |
4800 |
460.14 |
| Mar 10 2022 |
6362 |
457.15 |
| Mar 03 2022 |
4868 |
460.14 |
| Mar 03 2022 |
6362 |
457.15 |
| Feb 24 2022 |
4836 |
460.14 |
| Feb 24 2022 |
6311 |
457.15 |
| Feb 17 2022 |
5527 |
454.17 |
| Feb 10 2022 |
5448 |
454.17 |
| Feb 03 2022 |
5513 |
454.17 |
| Jan 27 2022 |
5540 |
454.17 |
| Jan 20 2022 |
5550 |
454.17 |
| Jan 13 2022 |
5568 |
454.17 |
| Jan 06 2022 |
5569 |
454.17 |
| Dec 30 2021 |
5576 |
454.17 |
| Dec 23 2021 |
5576 |
454.17 |
| Dec 16 2021 |
5576 |
454.17 |
| Dec 09 2021 |
5576 |
454.17 |
| Dec 02 2021 |
5578 |
454.17 |
| Nov 25 2021 |
5578 |
454.17 |
| Nov 18 2021 |
5579 |
454.17 |
| Nov 11 2021 |
5580 |
454.17 |
| Nov 04 2021 |
5638 |
454.17 |
| Oct 28 2021 |
5638 |
454.17 |
| Oct 21 2021 |
5662 |
454.17 |
| Oct 14 2021 |
5666 |
454.17 |
| Oct 07 2021 |
5677 |
454.17 |
| Sep 30 2021 |
5623 |
454.17 |
| Sep 23 2021 |
5603 |
454.17 |
| Sep 16 2021 |
5560 |
454.17 |
| Sep 09 2021 |
5580 |
454.17 |
| Sep 02 2021 |
5678 |
454.17 |
| Aug 26 2021 |
5587 |
454.17 |
| Aug 19 2021 |
5700 |
454.17 |
| Aug 12 2021 |
5737 |
454.17 |
| Aug 05 2021 |
5716 |
454.17 |
| Jul 29 2021 |
5785 |
454.17 |
| Jul 22 2021 |
5665 |
454.17 |
| Jul 15 2021 |
5666 |
454.17 |
| Jul 08 2021 |
5617 |
454.17 |
| Jul 01 2021 |
5583 |
454.17 |
| Jun 24 2021 |
5514 |
454.17 |
| Jun 17 2021 |
5396 |
454.17 |
| Jun 10 2021 |
5127 |
454.17 |
| Jun 03 2021 |
4924 |
454.17 |
| May 27 2021 |
4977 |
454.17 |
