| May 01 2024 |
2429 |
372.16 |
| May 01 2024 |
1377 |
288.41 |
| May 01 2024 |
2004 |
291.74 |
| Apr 24 2024 |
3131 |
366.84 |
| Apr 24 2024 |
2027 |
287.57 |
| Apr 24 2024 |
2801 |
290.9 |
| Apr 17 2024 |
3343 |
366.84 |
| Apr 17 2024 |
2738 |
309.24 |
| Apr 17 2024 |
4016 |
312.87 |
| Apr 10 2024 |
3321 |
366.84 |
| Apr 10 2024 |
2738 |
309.24 |
| Apr 10 2024 |
4015 |
312.87 |
| Apr 03 2024 |
3357 |
366.84 |
| Apr 03 2024 |
2726 |
309.24 |
| Apr 03 2024 |
4031 |
312.87 |
| Mar 27 2024 |
3379 |
366.84 |
| Mar 27 2024 |
2727 |
309.24 |
| Mar 27 2024 |
4052 |
312.87 |
| Mar 21 2024 |
3428 |
366.84 |
| Mar 21 2024 |
2735 |
309.24 |
| Mar 21 2024 |
4037 |
312.87 |
| Mar 14 2024 |
2342 |
355.07 |
| Mar 14 2024 |
2981 |
316.98 |
| Mar 14 2024 |
3600 |
305.37 |
| Mar 07 2024 |
2340 |
355.07 |
| Mar 07 2024 |
2999 |
316.98 |
| Mar 07 2024 |
3605 |
305.37 |
| Feb 29 2024 |
2327 |
355.07 |
| Feb 29 2024 |
3000 |
316.98 |
| Feb 29 2024 |
3625 |
305.37 |
| Feb 22 2024 |
2334 |
355.07 |
| Feb 22 2024 |
2635 |
306.8 |
| Feb 22 2024 |
3619 |
305.08 |
| Feb 15 2024 |
2277 |
355.07 |
| Feb 15 2024 |
3007 |
316.98 |
| Feb 15 2024 |
3631 |
305.37 |
| Feb 08 2024 |
2264 |
355.07 |
| Feb 08 2024 |
2999 |
316.98 |
| Feb 08 2024 |
3599 |
305.37 |
| Feb 01 2024 |
2223 |
355.07 |
| Feb 01 2024 |
3237 |
323.25 |
| Feb 01 2024 |
4251 |
320.31 |
| Jan 25 2024 |
2199 |
355.07 |
| Jan 25 2024 |
3231 |
323.25 |
| Jan 25 2024 |
4239 |
320.31 |
| Jan 18 2024 |
2199 |
355.07 |
| Jan 18 2024 |
3224 |
323.25 |
| Jan 18 2024 |
4232 |
320.31 |
| Jan 11 2024 |
2199 |
355.07 |
| Jan 11 2024 |
3224 |
323.25 |
| Jan 11 2024 |
4234 |
320.31 |
| Jan 04 2024 |
2199 |
355.07 |
| Jan 04 2024 |
3226 |
323.25 |
| Jan 04 2024 |
4232 |
320.31 |
| Dec 28 2023 |
2199 |
355.07 |
| Dec 28 2023 |
3227 |
323.25 |
| Dec 28 2023 |
4233 |
320.31 |
| Dec 21 2023 |
2199 |
355.07 |
| Dec 21 2023 |
3227 |
323.25 |
| Dec 21 2023 |
4233 |
320.31 |
| Dec 14 2023 |
2199 |
355.07 |
| Dec 14 2023 |
3226 |
323.25 |
| Dec 14 2023 |
4233 |
320.31 |
| Dec 07 2023 |
2199 |
355.07 |
| Dec 07 2023 |
3226 |
323.25 |
| Dec 07 2023 |
4233 |
320.31 |
| Nov 30 2023 |
2209 |
355.07 |
| Nov 30 2023 |
3225 |
323.25 |
| Nov 30 2023 |
4234 |
320.31 |
| Nov 23 2023 |
2210 |
355.07 |
| Nov 23 2023 |
3225 |
323.25 |
| Nov 23 2023 |
4233 |
320.31 |
| Nov 16 2023 |
2211 |
355.07 |
| Nov 16 2023 |
3225 |
323.25 |
| Nov 16 2023 |
4228 |
320.31 |
| Nov 09 2023 |
2222 |
355.07 |
| Nov 09 2023 |
3223 |
323.25 |
| Nov 09 2023 |
4376 |
323.25 |
| Nov 02 2023 |
2220 |
355.07 |
| Nov 02 2023 |
3223 |
323.25 |
| Nov 02 2023 |
4376 |
323.25 |
| Oct 26 2023 |
2212 |
355.07 |
| Oct 26 2023 |
3230 |
323.25 |
| Oct 26 2023 |
4371 |
323.25 |
| Oct 19 2023 |
2212 |
355.07 |
| Oct 19 2023 |
3229 |
323.25 |
| Oct 19 2023 |
4339 |
323.25 |
| Oct 12 2023 |
2208 |
355.07 |
| Oct 12 2023 |
3231 |
323.25 |
| Oct 12 2023 |
4340 |
323.25 |
| Oct 05 2023 |
2183 |
355.07 |
| Oct 05 2023 |
3228 |
323.25 |
| Oct 05 2023 |
4253 |
323.25 |
| Sep 28 2023 |
2187 |
355.07 |
| Sep 28 2023 |
3228 |
323.25 |
| Sep 28 2023 |
4300 |
323.25 |
| Sep 21 2023 |
2182 |
355.07 |
| Sep 21 2023 |
3222 |
323.25 |
| Sep 21 2023 |
4288 |
323.25 |
| Sep 14 2023 |
2199 |
355.07 |
| Sep 14 2023 |
3232 |
323.25 |
| Sep 14 2023 |
4298 |
323.25 |
| Sep 07 2023 |
2214 |
355.07 |
| Sep 07 2023 |
2599 |
304.45 |
| Sep 07 2023 |
3513 |
306.71 |
| Aug 31 2023 |
2223 |
355.07 |
| Aug 31 2023 |
2628 |
304.45 |
| Aug 31 2023 |
3544 |
306.71 |
| Aug 24 2023 |
2236 |
355.07 |
| Aug 24 2023 |
2632 |
304.45 |
| Aug 24 2023 |
3535 |
306.71 |
| Aug 17 2023 |
2249 |
355.07 |
| Aug 17 2023 |
2654 |
304.45 |
| Aug 17 2023 |
3550 |
306.71 |
| Aug 10 2023 |
2257 |
355.07 |
| Aug 10 2023 |
2659 |
304.45 |
| Aug 10 2023 |
3570 |
306.71 |
| Aug 03 2023 |
2237 |
355.07 |
| Aug 03 2023 |
2640 |
304.45 |
| Aug 03 2023 |
3566 |
306.71 |
| Jul 27 2023 |
2243 |
355.07 |
| Jul 27 2023 |
2643 |
304.45 |
| Jul 27 2023 |
3255 |
300.2 |
| Jul 20 2023 |
2303 |
355.07 |
| Jul 20 2023 |
2676 |
304.45 |
| Jul 20 2023 |
3237 |
300.2 |
| Jul 13 2023 |
2324 |
355.07 |
| Jul 13 2023 |
2708 |
304.45 |
| Jul 13 2023 |
3264 |
300.2 |
| Jul 06 2023 |
2335 |
355.07 |
| Jul 06 2023 |
2726 |
304.45 |
| Jul 06 2023 |
3284 |
300.2 |
| Jun 29 2023 |
2329 |
355.07 |
| Jun 29 2023 |
2723 |
304.45 |
| Jun 29 2023 |
3281 |
300.2 |
| Jun 22 2023 |
2178 |
350.87 |
| Jun 22 2023 |
2739 |
304.45 |
| Jun 22 2023 |
3485 |
304.45 |
| Jun 15 2023 |
2074 |
350.87 |
| Jun 15 2023 |
2767 |
304.45 |
| Jun 15 2023 |
3501 |
304.45 |
| Jun 08 2023 |
2090 |
350.87 |
| Jun 08 2023 |
3049 |
313.34 |
| Jun 08 2023 |
3872 |
312.38 |
| Jun 01 2023 |
2079 |
350.87 |
| Jun 01 2023 |
3199 |
318.54 |
| Jun 01 2023 |
4305 |
321.57 |
| May 25 2023 |
2092 |
350.87 |
| May 25 2023 |
3174 |
318.54 |
| May 25 2023 |
4293 |
321.57 |
| May 18 2023 |
2065 |
350.87 |
| May 18 2023 |
2863 |
309.08 |
| May 18 2023 |
3972 |
314.37 |
| May 11 2023 |
2081 |
350.87 |
| May 11 2023 |
2846 |
309.08 |
| May 11 2023 |
3945 |
314.37 |
| May 04 2023 |
2032 |
350.87 |
| May 04 2023 |
2802 |
309.08 |
| May 04 2023 |
3878 |
314.37 |
| Apr 27 2023 |
2033 |
350.87 |
| Apr 27 2023 |
2808 |
309.08 |
| Apr 27 2023 |
3869 |
314.37 |
| Apr 20 2023 |
3086 |
319.24 |
| Apr 20 2023 |
4048 |
319.24 |
| Apr 13 2023 |
3071 |
319.24 |
| Apr 13 2023 |
4015 |
319.24 |
| Apr 06 2023 |
3070 |
319.24 |
| Apr 06 2023 |
4016 |
319.24 |
| Mar 30 2023 |
3061 |
319.24 |
| Mar 30 2023 |
4017 |
319.24 |
| Mar 23 2023 |
3025 |
319.24 |
| Mar 23 2023 |
3992 |
319.24 |
| Mar 16 2023 |
3012 |
319.24 |
| Mar 16 2023 |
3971 |
319.24 |
| Mar 09 2023 |
2994 |
319.24 |
| Mar 09 2023 |
3932 |
319.24 |
| Mar 02 2023 |
2983 |
319.24 |
| Mar 02 2023 |
3919 |
319.24 |
| Feb 23 2023 |
2975 |
319.24 |
| Feb 23 2023 |
3914 |
319.24 |
| Feb 16 2023 |
2958 |
319.24 |
| Feb 16 2023 |
3873 |
319.24 |
| Feb 09 2023 |
2953 |
319.24 |
| Feb 09 2023 |
3870 |
319.24 |
| Feb 02 2023 |
2936 |
319.24 |
| Feb 02 2023 |
3852 |
319.24 |
| Jan 26 2023 |
2928 |
319.24 |
| Jan 26 2023 |
3848 |
319.24 |
| Jan 19 2023 |
2923 |
319.24 |
| Jan 19 2023 |
3845 |
319.24 |
| Jan 12 2023 |
2939 |
320.18 |
| Jan 12 2023 |
3879 |
320.18 |
| Jan 05 2023 |
2939 |
320.18 |
| Jan 05 2023 |
3879 |
320.18 |
| Dec 29 2022 |
2939 |
320.18 |
| Dec 29 2022 |
3879 |
320.18 |
| Dec 22 2022 |
2939 |
320.18 |
| Dec 22 2022 |
3879 |
320.18 |
| Dec 15 2022 |
2938 |
320.18 |
| Dec 15 2022 |
3881 |
320.18 |
| Dec 08 2022 |
2936 |
320.18 |
| Dec 08 2022 |
3879 |
320.18 |
| Dec 01 2022 |
2936 |
320.18 |
| Dec 01 2022 |
3879 |
320.18 |
| Nov 24 2022 |
2936 |
320.18 |
| Nov 24 2022 |
3879 |
320.18 |
| Nov 17 2022 |
2937 |
320.18 |
| Nov 17 2022 |
3884 |
320.18 |
| Nov 10 2022 |
2937 |
320.18 |
| Nov 10 2022 |
3885 |
320.18 |
| Nov 03 2022 |
2926 |
320.18 |
| Nov 03 2022 |
3875 |
320.18 |
| Oct 27 2022 |
2921 |
320.18 |
| Oct 27 2022 |
3871 |
320.18 |
| Oct 20 2022 |
2920 |
320.18 |
| Oct 20 2022 |
3871 |
320.18 |
| Oct 13 2022 |
2920 |
320.18 |
| Oct 13 2022 |
3868 |
320.18 |
| Oct 06 2022 |
2921 |
320.18 |
| Oct 06 2022 |
3869 |
320.18 |
| Sep 29 2022 |
2926 |
320.18 |
| Sep 29 2022 |
3870 |
320.18 |
| Sep 22 2022 |
2924 |
320.18 |
| Sep 22 2022 |
3868 |
320.18 |
| Sep 15 2022 |
2921 |
320.18 |
| Sep 15 2022 |
3865 |
320.18 |
| Sep 08 2022 |
2907 |
320.18 |
| Sep 08 2022 |
3857 |
320.18 |
| Sep 01 2022 |
2706 |
314.13 |
| Sep 01 2022 |
3563 |
314.13 |
| Aug 25 2022 |
3847 |
355.43 |
| Aug 25 2022 |
5300 |
355.43 |
| Aug 18 2022 |
3828 |
355.43 |
| Aug 18 2022 |
5268 |
355.43 |
| Aug 11 2022 |
3779 |
355.43 |
| Aug 11 2022 |
5239 |
355.43 |
| Aug 04 2022 |
3771 |
355.43 |
| Aug 04 2022 |
5221 |
355.43 |
| Jul 28 2022 |
3698 |
355.43 |
| Jul 28 2022 |
5149 |
355.43 |
| Jul 21 2022 |
3629 |
355.43 |
| Jul 21 2022 |
5088 |
355.43 |
| Jul 14 2022 |
3625 |
355.43 |
| Jul 14 2022 |
5073 |
355.43 |
| Jul 07 2022 |
3592 |
355.43 |
| Jul 07 2022 |
5039 |
355.43 |
| Jun 30 2022 |
3577 |
355.43 |
| Jun 30 2022 |
5010 |
355.43 |
| Jun 23 2022 |
3561 |
355.43 |
| Jun 23 2022 |
4993 |
355.43 |
| Jun 16 2022 |
4363 |
389.62 |
| Jun 16 2022 |
6218 |
382.95 |
| Jun 09 2022 |
4321 |
389.62 |
| Jun 09 2022 |
6135 |
382.95 |
| Jun 02 2022 |
4175 |
389.62 |
| Jun 02 2022 |
5976 |
382.95 |
| May 26 2022 |
4102 |
389.62 |
| May 26 2022 |
5847 |
382.95 |
| May 19 2022 |
3970 |
389.62 |
| May 19 2022 |
5680 |
382.95 |
| May 12 2022 |
3935 |
389.62 |
| May 12 2022 |
5624 |
382.95 |
| May 05 2022 |
3463 |
414.43 |
| May 05 2022 |
7562 |
430.61 |
| Apr 28 2022 |
3469 |
414.43 |
| Apr 28 2022 |
7383 |
430.61 |
| Apr 21 2022 |
6811 |
512.5 |
| Apr 21 2022 |
8638 |
495.83 |
| Apr 14 2022 |
6757 |
512.5 |
| Apr 14 2022 |
8604 |
495.83 |
| Apr 07 2022 |
6747 |
512.5 |
| Apr 07 2022 |
8603 |
495.83 |
| Mar 31 2022 |
6748 |
512.5 |
| Mar 31 2022 |
8502 |
495.83 |
| Mar 24 2022 |
6668 |
512.5 |
| Mar 24 2022 |
8349 |
495.83 |
| Mar 17 2022 |
6546 |
512.5 |
| Mar 17 2022 |
8290 |
495.83 |
| Mar 10 2022 |
6577 |
512.5 |
| Mar 10 2022 |
8273 |
495.83 |
| Mar 03 2022 |
6730 |
512.5 |
| Mar 03 2022 |
8354 |
495.83 |
| Feb 24 2022 |
6725 |
512.5 |
| Feb 24 2022 |
8337 |
495.83 |
| Feb 17 2022 |
6573 |
512.5 |
| Feb 17 2022 |
7575 |
495.83 |
| Feb 10 2022 |
6617 |
512.5 |
| Feb 10 2022 |
7497 |
495.83 |
| Feb 03 2022 |
6742 |
512.5 |
| Feb 03 2022 |
7610 |
495.83 |
| Jan 27 2022 |
6764 |
512.5 |
| Jan 27 2022 |
7648 |
495.83 |
| Jan 20 2022 |
6776 |
512.5 |
| Jan 20 2022 |
7664 |
495.83 |
| Jan 13 2022 |
6811 |
512.5 |
| Jan 13 2022 |
7697 |
495.83 |
| Jan 06 2022 |
6811 |
512.5 |
| Jan 06 2022 |
7698 |
495.83 |
| Dec 30 2021 |
6817 |
512.5 |
| Dec 30 2021 |
7707 |
495.83 |
| Dec 23 2021 |
6818 |
512.5 |
| Dec 23 2021 |
7707 |
495.83 |
| Dec 16 2021 |
6817 |
512.5 |
| Dec 16 2021 |
7707 |
495.83 |
| Dec 09 2021 |
6817 |
512.5 |
| Dec 09 2021 |
7707 |
495.83 |
| Dec 02 2021 |
6815 |
512.5 |
| Dec 02 2021 |
7711 |
495.83 |
| Nov 25 2021 |
6815 |
512.5 |
| Nov 25 2021 |
7711 |
495.83 |
| Nov 18 2021 |
6816 |
512.5 |
| Nov 18 2021 |
7712 |
495.83 |
| Nov 11 2021 |
6816 |
512.5 |
| Nov 11 2021 |
7713 |
495.83 |
| Nov 04 2021 |
6817 |
512.5 |
| Nov 04 2021 |
7784 |
495.83 |
| Oct 28 2021 |
6816 |
512.5 |
| Oct 28 2021 |
7784 |
495.83 |
| Oct 21 2021 |
6815 |
512.5 |
| Oct 21 2021 |
7812 |
495.83 |
| Oct 14 2021 |
6816 |
512.5 |
| Oct 14 2021 |
7823 |
495.83 |
| Oct 07 2021 |
6819 |
512.5 |
| Oct 07 2021 |
7843 |
495.83 |
| Sep 30 2021 |
6757 |
512.5 |
| Sep 30 2021 |
7792 |
495.83 |
| Sep 23 2021 |
6647 |
512.5 |
| Sep 23 2021 |
7730 |
495.83 |
| Sep 16 2021 |
6625 |
512.5 |
| Sep 16 2021 |
7684 |
495.83 |
| Sep 09 2021 |
6604 |
512.5 |
| Sep 09 2021 |
7725 |
495.83 |
| Sep 02 2021 |
6523 |
512.5 |
| Sep 02 2021 |
7859 |
495.83 |
| Aug 26 2021 |
6614 |
512.5 |
| Aug 26 2021 |
7780 |
495.83 |
| Aug 19 2021 |
6676 |
512.5 |
| Aug 19 2021 |
7959 |
495.83 |
| Aug 12 2021 |
6729 |
512.5 |
| Aug 12 2021 |
8067 |
495.83 |
| Aug 05 2021 |
6751 |
512.5 |
| Aug 05 2021 |
8084 |
495.83 |
| Jul 29 2021 |
6756 |
512.5 |
| Jul 29 2021 |
8195 |
495.83 |
| Jul 22 2021 |
6688 |
512.5 |
| Jul 22 2021 |
8085 |
495.83 |
| Jul 15 2021 |
6653 |
512.5 |
| Jul 15 2021 |
8137 |
495.83 |
| Jul 08 2021 |
6773 |
512.5 |
| Jul 08 2021 |
8165 |
495.83 |
| Jul 01 2021 |
6768 |
512.5 |
| Jul 01 2021 |
8130 |
495.83 |
| Jun 24 2021 |
6787 |
512.5 |
| Jun 24 2021 |
8066 |
495.83 |
| Jun 17 2021 |
6633 |
512.5 |
| Jun 17 2021 |
7964 |
495.83 |
| Jun 10 2021 |
6629 |
512.5 |
| Jun 10 2021 |
7631 |
495.83 |
| Jun 03 2021 |
6439 |
479.17 |
| May 27 2021 |
6503 |
479.17 |
