| May 05 2024 |
5301 |
455.25 |
| May 05 2024 |
8140 |
455.25 |
| May 01 2024 |
5291 |
455.25 |
| May 01 2024 |
8238 |
455.25 |
| Apr 24 2024 |
4752 |
363.21 |
| Apr 24 2024 |
6639 |
363.21 |
| Apr 17 2024 |
4741 |
363.21 |
| Apr 17 2024 |
6810 |
363.21 |
| Apr 10 2024 |
4739 |
363.21 |
| Apr 10 2024 |
6791 |
363.21 |
| Apr 03 2024 |
4416 |
355.36 |
| Apr 03 2024 |
6330 |
355.36 |
| Mar 27 2024 |
4406 |
355.36 |
| Mar 27 2024 |
6335 |
355.36 |
| Mar 21 2024 |
4430 |
355.36 |
| Mar 21 2024 |
6317 |
355.36 |
| Mar 14 2024 |
4402 |
355.36 |
| Mar 14 2024 |
6261 |
355.36 |
| Mar 07 2024 |
4428 |
355.36 |
| Mar 07 2024 |
6280 |
355.36 |
| Feb 29 2024 |
4436 |
355.36 |
| Feb 29 2024 |
6319 |
355.36 |
| Feb 22 2024 |
4420 |
355.36 |
| Feb 22 2024 |
6301 |
355.36 |
| Feb 15 2024 |
4431 |
355.36 |
| Feb 15 2024 |
6278 |
355.36 |
| Feb 08 2024 |
4427 |
355.36 |
| Feb 08 2024 |
6249 |
355.36 |
| Feb 01 2024 |
4468 |
355.36 |
| Feb 01 2024 |
6154 |
355.36 |
| Jan 25 2024 |
4461 |
355.36 |
| Jan 25 2024 |
6141 |
355.36 |
| Jan 18 2024 |
4462 |
355.36 |
| Jan 18 2024 |
6147 |
355.36 |
| Jan 11 2024 |
4459 |
355.36 |
| Jan 11 2024 |
6152 |
355.36 |
| Jan 04 2024 |
4459 |
355.36 |
| Jan 04 2024 |
6149 |
355.36 |
| Dec 28 2023 |
4461 |
355.36 |
| Dec 28 2023 |
6146 |
355.36 |
| Dec 21 2023 |
4461 |
355.36 |
| Dec 21 2023 |
6146 |
355.36 |
| Dec 14 2023 |
4459 |
355.36 |
| Dec 14 2023 |
6145 |
355.36 |
| Dec 07 2023 |
4459 |
355.36 |
| Dec 07 2023 |
6145 |
355.36 |
| Nov 30 2023 |
4456 |
355.36 |
| Nov 30 2023 |
6145 |
355.36 |
| Nov 23 2023 |
4456 |
355.36 |
| Nov 23 2023 |
6145 |
355.36 |
| Nov 16 2023 |
4455 |
355.36 |
| Nov 16 2023 |
6139 |
355.36 |
| Nov 09 2023 |
4454 |
355.36 |
| Nov 09 2023 |
6130 |
355.36 |
| Nov 02 2023 |
4454 |
355.36 |
| Nov 02 2023 |
6130 |
355.36 |
| Oct 26 2023 |
4472 |
355.36 |
| Oct 26 2023 |
6124 |
355.36 |
| Oct 19 2023 |
4471 |
355.36 |
| Oct 19 2023 |
6086 |
355.36 |
| Oct 12 2023 |
4475 |
355.36 |
| Oct 12 2023 |
6088 |
355.36 |
| Oct 05 2023 |
4476 |
355.36 |
| Oct 05 2023 |
5989 |
355.36 |
| Sep 28 2023 |
4473 |
355.36 |
| Sep 28 2023 |
6059 |
355.36 |
| Sep 21 2023 |
4470 |
355.36 |
| Sep 21 2023 |
6057 |
355.36 |
| Sep 14 2023 |
4475 |
355.36 |
| Sep 14 2023 |
6081 |
355.36 |
| Sep 07 2023 |
3869 |
339.78 |
| Sep 07 2023 |
5202 |
339.78 |
| Aug 31 2023 |
3916 |
339.78 |
| Aug 31 2023 |
5237 |
339.78 |
| Aug 24 2023 |
3899 |
339.78 |
| Aug 24 2023 |
5214 |
339.78 |
| Aug 17 2023 |
3924 |
339.78 |
| Aug 17 2023 |
5245 |
339.78 |
| Aug 10 2023 |
3933 |
339.78 |
| Aug 10 2023 |
5267 |
339.78 |
| Aug 03 2023 |
3900 |
339.78 |
| Aug 03 2023 |
5243 |
339.78 |
| Jul 27 2023 |
3620 |
332.13 |
| Jul 27 2023 |
4787 |
332.13 |
| Jul 20 2023 |
3657 |
332.13 |
| Jul 20 2023 |
4773 |
332.13 |
| Jul 13 2023 |
3679 |
332.13 |
| Jul 13 2023 |
4807 |
332.13 |
| Jul 06 2023 |
3695 |
332.13 |
| Jul 06 2023 |
4803 |
332.13 |
| Jun 29 2023 |
3671 |
332.13 |
| Jun 29 2023 |
4797 |
332.13 |
| Jun 22 2023 |
3631 |
331.2 |
| Jun 22 2023 |
4734 |
331.2 |
| Jun 15 2023 |
3653 |
331.2 |
| Jun 15 2023 |
4750 |
331.2 |
| Jun 08 2023 |
3662 |
331.2 |
| Jun 08 2023 |
4772 |
331.2 |
| Jun 01 2023 |
3609 |
331.2 |
| Jun 01 2023 |
4764 |
331.2 |
| May 25 2023 |
3593 |
331.2 |
| May 25 2023 |
4753 |
331.2 |
| May 18 2023 |
3584 |
331.2 |
| May 18 2023 |
4729 |
331.2 |
| May 11 2023 |
3563 |
331.2 |
| May 11 2023 |
4703 |
331.2 |
| May 04 2023 |
3507 |
331.2 |
| May 04 2023 |
4631 |
331.2 |
| Apr 27 2023 |
3772 |
338.94 |
| Apr 27 2023 |
4989 |
338.94 |
| Apr 20 2023 |
3717 |
338.94 |
| Apr 20 2023 |
4944 |
338.94 |
| Apr 13 2023 |
3698 |
338.94 |
| Apr 13 2023 |
4922 |
338.94 |
| Apr 06 2023 |
3693 |
338.94 |
| Apr 06 2023 |
4913 |
338.94 |
| Mar 30 2023 |
3682 |
338.94 |
| Mar 30 2023 |
4901 |
338.94 |
| Mar 23 2023 |
3643 |
338.94 |
| Mar 23 2023 |
4878 |
338.94 |
| Mar 16 2023 |
3622 |
338.94 |
| Mar 16 2023 |
4833 |
338.94 |
| Mar 09 2023 |
3592 |
338.94 |
| Mar 09 2023 |
4798 |
338.94 |
| Mar 02 2023 |
3558 |
338.94 |
| Mar 02 2023 |
4764 |
338.94 |
| Feb 23 2023 |
3549 |
338.94 |
| Feb 23 2023 |
4758 |
338.94 |
| Feb 16 2023 |
3524 |
338.94 |
| Feb 16 2023 |
4704 |
338.94 |
| Feb 09 2023 |
3513 |
338.94 |
| Feb 09 2023 |
4699 |
338.94 |
| Feb 02 2023 |
3486 |
338.94 |
| Feb 02 2023 |
4679 |
338.94 |
| Jan 26 2023 |
3478 |
338.94 |
| Jan 26 2023 |
4671 |
338.94 |
| Jan 19 2023 |
3466 |
338.94 |
| Jan 19 2023 |
4661 |
338.94 |
| Jan 12 2023 |
3464 |
338.94 |
| Jan 12 2023 |
4659 |
338.94 |
| Jan 05 2023 |
3464 |
338.94 |
| Jan 05 2023 |
4659 |
338.94 |
| Dec 29 2022 |
3464 |
338.94 |
| Dec 29 2022 |
4659 |
338.94 |
| Dec 22 2022 |
3464 |
338.94 |
| Dec 22 2022 |
4659 |
338.94 |
| Dec 15 2022 |
3462 |
338.94 |
| Dec 15 2022 |
4657 |
338.94 |
| Dec 08 2022 |
3458 |
338.94 |
| Dec 08 2022 |
4651 |
338.94 |
| Dec 01 2022 |
3458 |
338.94 |
| Dec 01 2022 |
4651 |
338.94 |
| Nov 24 2022 |
3458 |
338.94 |
| Nov 24 2022 |
4651 |
338.94 |
| Nov 17 2022 |
3456 |
338.94 |
| Nov 17 2022 |
4652 |
338.94 |
| Nov 10 2022 |
3456 |
338.94 |
| Nov 10 2022 |
4653 |
338.94 |
| Nov 03 2022 |
3448 |
338.94 |
| Nov 03 2022 |
4643 |
338.94 |
| Oct 27 2022 |
3443 |
338.94 |
| Oct 27 2022 |
4636 |
338.94 |
| Oct 20 2022 |
3443 |
338.94 |
| Oct 20 2022 |
4639 |
338.94 |
| Oct 13 2022 |
3443 |
338.94 |
| Oct 13 2022 |
4637 |
338.94 |
| Oct 06 2022 |
3446 |
338.94 |
| Oct 06 2022 |
4636 |
338.94 |
| Sep 29 2022 |
3453 |
338.94 |
| Sep 29 2022 |
4637 |
338.94 |
| Sep 22 2022 |
3449 |
338.94 |
| Sep 22 2022 |
4637 |
338.94 |
| Sep 15 2022 |
3444 |
338.94 |
| Sep 15 2022 |
4633 |
338.94 |
| Sep 08 2022 |
3419 |
338.94 |
| Sep 08 2022 |
4619 |
338.94 |
| Sep 01 2022 |
3368 |
338.94 |
| Sep 01 2022 |
4557 |
338.94 |
| Aug 25 2022 |
3334 |
338.94 |
| Aug 25 2022 |
4522 |
338.94 |
| Aug 18 2022 |
3323 |
338.94 |
| Aug 18 2022 |
4496 |
338.94 |
| Aug 11 2022 |
3274 |
338.94 |
| Aug 11 2022 |
4459 |
338.94 |
| Aug 04 2022 |
3269 |
338.94 |
| Aug 04 2022 |
4438 |
338.94 |
| Jul 28 2022 |
3201 |
338.94 |
| Jul 28 2022 |
4380 |
338.94 |
| Jul 21 2022 |
3141 |
338.94 |
| Jul 21 2022 |
4322 |
338.94 |
| Jul 14 2022 |
3132 |
338.94 |
| Jul 14 2022 |
4306 |
338.94 |
| Jul 07 2022 |
3099 |
338.94 |
| Jul 07 2022 |
4271 |
338.94 |
| Jun 30 2022 |
3093 |
338.94 |
| Jun 30 2022 |
4267 |
338.94 |
| Jun 23 2022 |
3073 |
338.94 |
| Jun 23 2022 |
4254 |
338.94 |
| Jun 16 2022 |
2951 |
338.94 |
| Jun 16 2022 |
4163 |
338.94 |
| Jun 09 2022 |
2931 |
338.94 |
| Jun 09 2022 |
4094 |
338.94 |
| Jun 02 2022 |
3025 |
347.13 |
| Jun 02 2022 |
4310 |
347.13 |
| May 26 2022 |
2976 |
347.13 |
| May 26 2022 |
4202 |
347.13 |
| May 19 2022 |
2985 |
351.11 |
| May 19 2022 |
4257 |
351.11 |
| May 12 2022 |
2958 |
351.11 |
| May 12 2022 |
4215 |
351.11 |
| May 05 2022 |
2898 |
352.51 |
| May 05 2022 |
4157 |
352.51 |
| Apr 28 2022 |
2832 |
352.51 |
| Apr 28 2022 |
4068 |
352.51 |
| Apr 21 2022 |
2738 |
352.51 |
| Apr 21 2022 |
3923 |
352.51 |
| Apr 14 2022 |
2702 |
352.51 |
| Apr 14 2022 |
3859 |
352.51 |
| Apr 07 2022 |
2668 |
352.51 |
| Apr 07 2022 |
3801 |
352.51 |
| Mar 31 2022 |
2663 |
352.51 |
| Mar 31 2022 |
3789 |
352.51 |
| Mar 24 2022 |
2604 |
352.51 |
| Mar 24 2022 |
3697 |
352.51 |
| Mar 17 2022 |
2568 |
352.51 |
| Mar 17 2022 |
3673 |
352.51 |
| Mar 10 2022 |
2546 |
352.51 |
| Mar 10 2022 |
3623 |
352.51 |
| Mar 03 2022 |
2552 |
352.51 |
| Mar 03 2022 |
3627 |
352.51 |
| Feb 24 2022 |
2522 |
352.51 |
| Feb 24 2022 |
3536 |
352.51 |
| Feb 17 2022 |
2381 |
352.51 |
| Feb 17 2022 |
3305 |
352.51 |
| Feb 10 2022 |
2396 |
352.51 |
| Feb 10 2022 |
3348 |
352.51 |
| Feb 03 2022 |
2415 |
352.51 |
| Feb 03 2022 |
3362 |
352.51 |
| Jan 27 2022 |
2417 |
352.51 |
| Jan 27 2022 |
3359 |
352.51 |
| Jan 20 2022 |
2422 |
352.51 |
| Jan 20 2022 |
3362 |
352.51 |
| Jan 13 2022 |
2431 |
352.51 |
| Jan 13 2022 |
3367 |
352.51 |
| Jan 06 2022 |
2431 |
352.51 |
| Jan 06 2022 |
3367 |
352.51 |
| Dec 30 2021 |
2432 |
352.51 |
| Dec 30 2021 |
3366 |
352.51 |
| Dec 23 2021 |
2432 |
352.51 |
| Dec 23 2021 |
3366 |
352.51 |
| Dec 16 2021 |
2432 |
352.51 |
| Dec 16 2021 |
3366 |
352.51 |
| Dec 09 2021 |
2432 |
352.51 |
| Dec 09 2021 |
3366 |
352.51 |
| Dec 02 2021 |
2432 |
352.51 |
| Dec 02 2021 |
3367 |
352.51 |
| Nov 25 2021 |
2432 |
352.51 |
| Nov 25 2021 |
3367 |
352.51 |
| Nov 18 2021 |
2432 |
352.51 |
| Nov 18 2021 |
3367 |
352.51 |
| Nov 11 2021 |
2432 |
352.51 |
| Nov 11 2021 |
3367 |
352.51 |
| Nov 04 2021 |
2432 |
352.51 |
| Nov 04 2021 |
3378 |
352.51 |
| Oct 28 2021 |
2432 |
352.51 |
| Oct 28 2021 |
3377 |
352.51 |
| Oct 21 2021 |
2432 |
352.51 |
| Oct 21 2021 |
3378 |
352.51 |
| Oct 14 2021 |
2432 |
352.51 |
| Oct 14 2021 |
3381 |
352.51 |
| Oct 07 2021 |
2433 |
352.51 |
| Oct 07 2021 |
3381 |
352.51 |
| Sep 30 2021 |
2405 |
352.51 |
| Sep 30 2021 |
3339 |
352.51 |
| Sep 23 2021 |
2321 |
352.51 |
| Sep 23 2021 |
3261 |
352.51 |
| Sep 16 2021 |
2289 |
352.51 |
| Sep 16 2021 |
3178 |
352.51 |
| Sep 09 2021 |
2666 |
372.06 |
| Sep 09 2021 |
3818 |
372.06 |
| Sep 02 2021 |
2548 |
372.06 |
| Sep 02 2021 |
3694 |
372.06 |
| Aug 26 2021 |
2538 |
372.06 |
| Aug 26 2021 |
3717 |
372.06 |
| Aug 19 2021 |
2371 |
372.06 |
| Aug 19 2021 |
3580 |
372.06 |
| Aug 12 2021 |
2333 |
372.06 |
| Aug 12 2021 |
3541 |
372.06 |
| Aug 05 2021 |
2287 |
372.06 |
| Aug 05 2021 |
3452 |
372.06 |
| Jul 29 2021 |
2632 |
387.66 |
| Jul 29 2021 |
4072 |
387.66 |
| Jul 22 2021 |
2513 |
387.66 |
| Jul 22 2021 |
3935 |
387.66 |
| Jul 15 2021 |
2500 |
387.66 |
| Jul 15 2021 |
3931 |
387.66 |
| Jul 08 2021 |
2516 |
387.66 |
| Jul 08 2021 |
3905 |
387.66 |
| Jul 01 2021 |
2774 |
397.03 |
| Jul 01 2021 |
4397 |
397.03 |
| Jun 24 2021 |
3186 |
409.13 |
| Jun 24 2021 |
5070 |
409.13 |
| Jun 17 2021 |
3068 |
409.13 |
| Jun 17 2021 |
4958 |
409.13 |
| Jun 10 2021 |
2445 |
419.67 |
| Jun 10 2021 |
3178 |
419.67 |
| Jun 03 2021 |
2961 |
419.67 |
| May 27 2021 |
2672 |
419.67 |
| May 27 2021 |
3284 |
419.67 |
