| Jan 25 2024 |
5929 |
466.88 |
| Jan 25 2024 |
11393 |
466.88 |
| Jan 18 2024 |
5912 |
466.88 |
| Jan 18 2024 |
11388 |
466.88 |
| Jan 11 2024 |
5913 |
466.88 |
| Jan 11 2024 |
11381 |
466.88 |
| Jan 04 2024 |
5917 |
466.88 |
| Jan 04 2024 |
11030 |
466.88 |
| Dec 28 2023 |
5913 |
466.88 |
| Dec 28 2023 |
11005 |
466.88 |
| Dec 21 2023 |
5913 |
466.88 |
| Dec 21 2023 |
11005 |
466.88 |
| Dec 14 2023 |
5911 |
466.88 |
| Dec 14 2023 |
10977 |
466.88 |
| Dec 07 2023 |
5912 |
466.88 |
| Dec 07 2023 |
10977 |
466.88 |
| Nov 30 2023 |
5914 |
466.88 |
| Nov 30 2023 |
10976 |
466.88 |
| Nov 23 2023 |
5915 |
466.88 |
| Nov 23 2023 |
10953 |
466.88 |
| Nov 16 2023 |
5864 |
466.88 |
| Nov 16 2023 |
10862 |
466.88 |
| Nov 09 2023 |
5863 |
466.88 |
| Nov 09 2023 |
10773 |
466.88 |
| Nov 02 2023 |
5863 |
466.88 |
| Nov 02 2023 |
10770 |
466.88 |
| Oct 26 2023 |
5849 |
466.88 |
| Oct 26 2023 |
10760 |
466.88 |
| Oct 19 2023 |
5831 |
466.88 |
| Oct 19 2023 |
10699 |
466.88 |
| Oct 12 2023 |
5828 |
466.88 |
| Oct 12 2023 |
10635 |
466.88 |
| Oct 05 2023 |
5840 |
466.88 |
| Oct 05 2023 |
10347 |
466.88 |
| Sep 28 2023 |
5819 |
466.88 |
| Sep 28 2023 |
10218 |
466.88 |
| Sep 21 2023 |
5727 |
466.88 |
| Sep 21 2023 |
10147 |
466.88 |
| Sep 14 2023 |
5750 |
466.88 |
| Sep 14 2023 |
10277 |
466.88 |
| Sep 07 2023 |
5859 |
466.88 |
| Sep 07 2023 |
10444 |
466.88 |
| Aug 31 2023 |
5838 |
466.88 |
| Aug 31 2023 |
10480 |
466.88 |
| Aug 24 2023 |
5855 |
466.88 |
| Aug 24 2023 |
10289 |
466.88 |
| Aug 17 2023 |
5969 |
466.88 |
| Aug 17 2023 |
10387 |
466.88 |
| Aug 10 2023 |
6083 |
466.88 |
| Aug 10 2023 |
10421 |
466.88 |
| Aug 03 2023 |
6052 |
466.88 |
| Aug 03 2023 |
10422 |
466.88 |
| Jul 27 2023 |
6127 |
466.88 |
| Jul 27 2023 |
10454 |
466.88 |
| Jul 20 2023 |
9286 |
503.44 |
| Jul 20 2023 |
7769 |
501.83 |
| Jul 20 2023 |
13982 |
524.28 |
| Jul 13 2023 |
9302 |
503.44 |
| Jul 13 2023 |
7809 |
501.83 |
| Jul 13 2023 |
13989 |
524.28 |
| Jul 06 2023 |
9334 |
503.44 |
| Jul 06 2023 |
7860 |
501.83 |
| Jul 06 2023 |
14037 |
524.28 |
| Jun 29 2023 |
9327 |
503.44 |
| Jun 29 2023 |
7920 |
501.83 |
| Jun 29 2023 |
14012 |
524.28 |
| Jun 22 2023 |
9323 |
503.44 |
| Jun 22 2023 |
7964 |
501.83 |
| Jun 22 2023 |
13978 |
524.28 |
| Jun 15 2023 |
9081 |
503.44 |
| Jun 15 2023 |
8024 |
501.83 |
| Jun 15 2023 |
14039 |
524.28 |
| Jun 08 2023 |
9070 |
503.44 |
| Jun 08 2023 |
8029 |
501.83 |
| Jun 08 2023 |
14100 |
524.28 |
| Jun 01 2023 |
9142 |
503.44 |
| Jun 01 2023 |
8040 |
501.83 |
| Jun 01 2023 |
14143 |
524.28 |
| May 25 2023 |
9122 |
503.44 |
| May 25 2023 |
8034 |
501.83 |
| May 25 2023 |
14056 |
524.28 |
| May 18 2023 |
9198 |
503.44 |
| May 18 2023 |
8026 |
501.83 |
| May 18 2023 |
13995 |
524.28 |
| May 11 2023 |
9252 |
503.44 |
| May 11 2023 |
7960 |
501.83 |
| May 11 2023 |
14007 |
524.28 |
| May 04 2023 |
9144 |
503.44 |
| May 04 2023 |
7831 |
501.83 |
| May 04 2023 |
13810 |
524.28 |
| Apr 27 2023 |
8927 |
503.44 |
| Apr 27 2023 |
7802 |
501.83 |
| Apr 27 2023 |
13681 |
524.28 |
| Apr 20 2023 |
8876 |
503.44 |
| Apr 20 2023 |
7738 |
501.83 |
| Apr 20 2023 |
13570 |
524.28 |
| Apr 13 2023 |
8858 |
503.44 |
| Apr 13 2023 |
7728 |
501.83 |
| Apr 13 2023 |
13511 |
524.28 |
| Apr 06 2023 |
8607 |
503.44 |
| Apr 06 2023 |
7755 |
501.83 |
| Apr 06 2023 |
13412 |
524.28 |
| Mar 30 2023 |
8403 |
503.44 |
| Mar 30 2023 |
7715 |
501.83 |
| Mar 30 2023 |
13352 |
524.28 |
| Mar 23 2023 |
8461 |
503.44 |
| Mar 23 2023 |
7726 |
501.83 |
| Mar 23 2023 |
13271 |
524.28 |
| Mar 16 2023 |
8385 |
503.44 |
| Mar 16 2023 |
7676 |
501.83 |
| Mar 16 2023 |
13205 |
524.28 |
| Mar 09 2023 |
8319 |
503.44 |
| Mar 09 2023 |
7674 |
501.83 |
| Mar 09 2023 |
13054 |
524.28 |
| Mar 02 2023 |
8279 |
503.44 |
| Mar 02 2023 |
7574 |
501.83 |
| Mar 02 2023 |
12984 |
524.28 |
| Feb 23 2023 |
8341 |
503.44 |
| Feb 23 2023 |
7573 |
501.83 |
| Feb 23 2023 |
12996 |
524.28 |
| Feb 16 2023 |
8237 |
503.44 |
| Feb 16 2023 |
7563 |
501.83 |
| Feb 16 2023 |
12855 |
524.28 |
| Feb 09 2023 |
8132 |
503.44 |
| Feb 09 2023 |
7558 |
501.83 |
| Feb 09 2023 |
12840 |
524.28 |
| Feb 02 2023 |
8082 |
503.44 |
| Feb 02 2023 |
7541 |
501.83 |
| Feb 02 2023 |
12831 |
524.28 |
| Jan 26 2023 |
7990 |
503.44 |
| Jan 26 2023 |
7509 |
501.83 |
| Jan 26 2023 |
12809 |
524.28 |
| Jan 19 2023 |
7990 |
503.44 |
| Jan 19 2023 |
7474 |
501.83 |
| Jan 19 2023 |
12793 |
524.28 |
| Jan 12 2023 |
7990 |
503.44 |
| Jan 12 2023 |
7460 |
501.83 |
| Jan 12 2023 |
12793 |
524.28 |
| Jan 05 2023 |
7990 |
503.44 |
| Jan 05 2023 |
7460 |
501.83 |
| Jan 05 2023 |
12795 |
524.28 |
| Dec 29 2022 |
7990 |
503.44 |
| Dec 29 2022 |
7461 |
501.83 |
| Dec 29 2022 |
12795 |
524.28 |
| Dec 22 2022 |
7990 |
503.44 |
| Dec 22 2022 |
7461 |
501.83 |
| Dec 22 2022 |
12795 |
524.28 |
| Dec 15 2022 |
7995 |
503.44 |
| Dec 15 2022 |
7463 |
501.83 |
| Dec 15 2022 |
12759 |
524.28 |
| Dec 08 2022 |
7995 |
503.44 |
| Dec 08 2022 |
7467 |
501.83 |
| Dec 08 2022 |
12753 |
524.28 |
| Dec 01 2022 |
7995 |
503.44 |
| Dec 01 2022 |
7467 |
501.83 |
| Dec 01 2022 |
12753 |
524.28 |
| Nov 24 2022 |
7995 |
503.44 |
| Nov 24 2022 |
7467 |
501.83 |
| Nov 24 2022 |
12755 |
524.28 |
| Nov 17 2022 |
7972 |
503.44 |
| Nov 17 2022 |
7453 |
501.83 |
| Nov 17 2022 |
12728 |
524.28 |
| Nov 10 2022 |
7972 |
503.44 |
| Nov 10 2022 |
7454 |
501.83 |
| Nov 10 2022 |
12729 |
524.28 |
| Nov 03 2022 |
7962 |
503.44 |
| Nov 03 2022 |
7456 |
501.83 |
| Nov 03 2022 |
12702 |
524.28 |
| Oct 27 2022 |
7963 |
503.44 |
| Oct 27 2022 |
7454 |
501.83 |
| Oct 27 2022 |
12691 |
524.28 |
| Oct 20 2022 |
7991 |
503.44 |
| Oct 20 2022 |
7455 |
501.83 |
| Oct 20 2022 |
12710 |
524.28 |
| Oct 13 2022 |
7900 |
503.44 |
| Oct 13 2022 |
7455 |
501.83 |
| Oct 13 2022 |
12678 |
524.28 |
| Oct 06 2022 |
7845 |
503.44 |
| Oct 06 2022 |
7479 |
501.83 |
| Oct 06 2022 |
12685 |
524.28 |
| Sep 29 2022 |
7818 |
503.44 |
| Sep 29 2022 |
7494 |
501.83 |
| Sep 29 2022 |
12691 |
524.28 |
| Sep 22 2022 |
7774 |
503.44 |
| Sep 22 2022 |
7473 |
501.83 |
| Sep 22 2022 |
12673 |
524.28 |
| Sep 15 2022 |
7751 |
503.44 |
| Sep 15 2022 |
7466 |
501.83 |
| Sep 15 2022 |
12661 |
524.28 |
| Sep 08 2022 |
7840 |
503.44 |
| Sep 08 2022 |
7444 |
501.83 |
| Sep 08 2022 |
12636 |
524.28 |
| Sep 01 2022 |
7804 |
503.44 |
| Sep 01 2022 |
7368 |
501.83 |
| Sep 01 2022 |
12488 |
524.28 |
| Aug 25 2022 |
7804 |
503.44 |
| Aug 25 2022 |
7346 |
501.83 |
| Aug 25 2022 |
12391 |
524.28 |
| Aug 18 2022 |
7804 |
503.44 |
| Aug 18 2022 |
7352 |
501.83 |
| Aug 18 2022 |
12327 |
524.28 |
| Aug 11 2022 |
7805 |
503.44 |
| Aug 11 2022 |
7342 |
501.83 |
| Aug 11 2022 |
12228 |
524.28 |
| Aug 04 2022 |
7789 |
503.44 |
| Aug 04 2022 |
7336 |
501.83 |
| Aug 04 2022 |
12198 |
524.28 |
| Jul 28 2022 |
7729 |
503.44 |
| Jul 28 2022 |
7242 |
501.83 |
| Jul 28 2022 |
12059 |
524.28 |
| Jul 21 2022 |
7629 |
503.44 |
| Jul 21 2022 |
7200 |
501.83 |
| Jul 21 2022 |
11956 |
524.28 |
| Jul 14 2022 |
7633 |
503.44 |
| Jul 14 2022 |
7206 |
501.83 |
| Jul 14 2022 |
11925 |
524.28 |
| Jul 07 2022 |
7605 |
503.44 |
| Jul 07 2022 |
7174 |
501.83 |
| Jul 07 2022 |
11827 |
524.28 |
| Jun 30 2022 |
7586 |
503.44 |
| Jun 30 2022 |
7173 |
501.83 |
| Jun 30 2022 |
11785 |
524.28 |
| Jun 23 2022 |
7570 |
503.44 |
| Jun 23 2022 |
7217 |
501.83 |
| Jun 23 2022 |
11769 |
524.28 |
| Jun 16 2022 |
7492 |
503.44 |
| Jun 16 2022 |
7172 |
501.83 |
| Jun 16 2022 |
11526 |
524.28 |
| Jun 09 2022 |
7378 |
503.44 |
| Jun 09 2022 |
7143 |
501.83 |
| Jun 09 2022 |
11361 |
524.28 |
| Jun 02 2022 |
7294 |
503.44 |
| Jun 02 2022 |
7066 |
501.83 |
| Jun 02 2022 |
11082 |
524.28 |
| May 26 2022 |
7259 |
503.44 |
| May 26 2022 |
7003 |
501.83 |
| May 26 2022 |
10911 |
524.28 |
| May 19 2022 |
7204 |
503.44 |
| May 19 2022 |
6878 |
501.83 |
| May 19 2022 |
10577 |
524.28 |
| May 12 2022 |
7189 |
503.44 |
| May 12 2022 |
6861 |
501.83 |
| May 12 2022 |
10462 |
524.28 |
| May 05 2022 |
7002 |
503.44 |
| May 05 2022 |
6746 |
501.83 |
| May 05 2022 |
10159 |
524.28 |
| Apr 28 2022 |
7087 |
503.44 |
| Apr 28 2022 |
6713 |
501.83 |
| Apr 28 2022 |
9951 |
524.28 |
| Apr 21 2022 |
6685 |
503.44 |
| Apr 21 2022 |
6469 |
501.83 |
| Apr 21 2022 |
9609 |
524.28 |
| Apr 14 2022 |
6628 |
503.44 |
| Apr 14 2022 |
6423 |
501.83 |
| Apr 14 2022 |
9411 |
524.28 |
| Apr 07 2022 |
6567 |
503.44 |
| Apr 07 2022 |
6416 |
501.83 |
| Apr 07 2022 |
9264 |
524.28 |
| Mar 31 2022 |
6566 |
503.44 |
| Mar 31 2022 |
6416 |
501.83 |
| Mar 31 2022 |
9197 |
524.28 |
| Mar 24 2022 |
6350 |
503.44 |
| Mar 24 2022 |
6338 |
501.83 |
| Mar 24 2022 |
8954 |
524.28 |
| Mar 17 2022 |
6338 |
503.44 |
| Mar 17 2022 |
6224 |
501.83 |
| Mar 17 2022 |
8878 |
524.28 |
| Mar 10 2022 |
6320 |
503.44 |
| Mar 10 2022 |
6252 |
501.83 |
| Mar 10 2022 |
8724 |
524.28 |
| Mar 03 2022 |
6458 |
503.44 |
| Mar 03 2022 |
6382 |
501.83 |
| Mar 03 2022 |
8875 |
524.28 |
| Feb 24 2022 |
6302 |
503.44 |
| Feb 24 2022 |
6371 |
501.83 |
| Feb 24 2022 |
8816 |
524.28 |
| Feb 17 2022 |
5977 |
503.44 |
| Feb 17 2022 |
7282 |
536.79 |
| Feb 17 2022 |
8593 |
557.77 |
| Feb 10 2022 |
6066 |
503.44 |
| Feb 10 2022 |
7346 |
536.79 |
| Feb 10 2022 |
8880 |
557.77 |
| Feb 03 2022 |
6190 |
503.44 |
| Feb 03 2022 |
7492 |
536.79 |
| Feb 03 2022 |
9038 |
557.77 |
| Jan 27 2022 |
6237 |
503.44 |
| Jan 27 2022 |
7526 |
536.79 |
| Jan 27 2022 |
9141 |
557.77 |
| Jan 20 2022 |
6288 |
503.44 |
| Jan 20 2022 |
7545 |
536.79 |
| Jan 20 2022 |
9236 |
557.77 |
| Jan 13 2022 |
6288 |
503.44 |
| Jan 13 2022 |
7604 |
536.79 |
| Jan 13 2022 |
9311 |
557.77 |
| Jan 06 2022 |
6288 |
503.44 |
| Jan 06 2022 |
7605 |
536.79 |
| Jan 06 2022 |
9311 |
557.77 |
| Dec 30 2021 |
6298 |
503.44 |
| Dec 30 2021 |
7613 |
536.79 |
| Dec 30 2021 |
9316 |
557.77 |
| Dec 23 2021 |
6298 |
503.44 |
| Dec 23 2021 |
7613 |
536.79 |
| Dec 23 2021 |
9316 |
557.77 |
| Dec 16 2021 |
6298 |
503.44 |
| Dec 16 2021 |
7613 |
536.79 |
| Dec 16 2021 |
9316 |
557.77 |
| Dec 09 2021 |
6298 |
503.44 |
| Dec 09 2021 |
7613 |
536.79 |
| Dec 09 2021 |
9316 |
557.77 |
| Dec 02 2021 |
6298 |
503.44 |
| Dec 02 2021 |
7612 |
536.79 |
| Dec 02 2021 |
9324 |
557.77 |
| Nov 25 2021 |
6298 |
503.44 |
| Nov 25 2021 |
7612 |
536.79 |
| Nov 25 2021 |
9324 |
557.77 |
| Nov 18 2021 |
6298 |
503.44 |
| Nov 18 2021 |
7613 |
536.79 |
| Nov 18 2021 |
9324 |
557.77 |
| Nov 11 2021 |
6299 |
503.44 |
| Nov 11 2021 |
7613 |
536.79 |
| Nov 11 2021 |
9324 |
557.77 |
| Nov 04 2021 |
6297 |
503.44 |
| Nov 04 2021 |
7613 |
536.79 |
| Nov 04 2021 |
9342 |
557.77 |
| Oct 28 2021 |
6297 |
503.44 |
| Oct 28 2021 |
7613 |
536.79 |
| Oct 28 2021 |
9342 |
557.77 |
| Oct 21 2021 |
6298 |
503.44 |
| Oct 21 2021 |
7612 |
536.79 |
| Oct 21 2021 |
9341 |
557.77 |
| Oct 14 2021 |
6305 |
503.44 |
| Oct 14 2021 |
7613 |
536.79 |
| Oct 14 2021 |
9363 |
557.77 |
| Oct 07 2021 |
6326 |
503.44 |
| Oct 07 2021 |
7620 |
536.79 |
| Oct 07 2021 |
9369 |
557.77 |
| Sep 30 2021 |
6346 |
503.44 |
| Sep 30 2021 |
7550 |
536.79 |
| Sep 30 2021 |
9323 |
557.77 |
| Sep 23 2021 |
6394 |
503.44 |
| Sep 23 2021 |
7426 |
536.79 |
| Sep 23 2021 |
9153 |
557.77 |
| Sep 16 2021 |
6332 |
503.44 |
| Sep 16 2021 |
7404 |
536.79 |
| Sep 16 2021 |
9002 |
557.77 |
| Sep 09 2021 |
6410 |
503.44 |
| Sep 09 2021 |
7374 |
536.79 |
| Sep 09 2021 |
9039 |
557.77 |
| Sep 02 2021 |
6555 |
503.44 |
| Sep 02 2021 |
7316 |
536.79 |
| Sep 02 2021 |
8745 |
544.5 |
| Aug 26 2021 |
6673 |
503.44 |
| Aug 26 2021 |
7411 |
536.79 |
| Aug 26 2021 |
9010 |
544.5 |
| Aug 19 2021 |
6816 |
503.44 |
| Aug 19 2021 |
7492 |
536.79 |
| Aug 19 2021 |
8990 |
544.5 |
| Aug 12 2021 |
12063 |
634.33 |
| Aug 05 2021 |
12186 |
634.33 |
| Jul 29 2021 |
12408 |
634.33 |
| Jul 22 2021 |
12386 |
634.33 |
| Jul 15 2021 |
12513 |
634.33 |
| Jul 08 2021 |
12701 |
634.33 |
| Jul 01 2021 |
12729 |
634.33 |
| Jun 24 2021 |
12688 |
634.33 |
| Jun 17 2021 |
12639 |
634.33 |
| Jun 10 2021 |
12193 |
634.33 |
| Jun 03 2021 |
11991 |
634.33 |
| May 27 2021 |
12049 |
634.33 |
