| Mar 07 2024 |
1542 |
665.45 |
| Mar 07 2024 |
2230 |
665.45 |
| Feb 29 2024 |
1537 |
665.45 |
| Feb 29 2024 |
2213 |
665.45 |
| Feb 22 2024 |
1541 |
665.45 |
| Feb 22 2024 |
2221 |
665.45 |
| Feb 15 2024 |
1524 |
665.45 |
| Feb 15 2024 |
2230 |
665.45 |
| Feb 08 2024 |
1501 |
665.45 |
| Feb 08 2024 |
2206 |
665.45 |
| Feb 01 2024 |
1499 |
665.45 |
| Feb 01 2024 |
2202 |
665.45 |
| Jan 25 2024 |
1488 |
665.45 |
| Jan 25 2024 |
2168 |
665.45 |
| Jan 18 2024 |
1488 |
665.45 |
| Jan 18 2024 |
2168 |
665.45 |
| Jan 11 2024 |
1488 |
665.45 |
| Jan 11 2024 |
2168 |
665.45 |
| Jan 04 2024 |
1488 |
665.45 |
| Jan 04 2024 |
2162 |
665.45 |
| Dec 28 2023 |
1488 |
665.45 |
| Dec 28 2023 |
2162 |
665.45 |
| Dec 21 2023 |
1488 |
665.45 |
| Dec 21 2023 |
2162 |
665.45 |
| Dec 14 2023 |
1488 |
665.45 |
| Dec 14 2023 |
2162 |
665.45 |
| Dec 07 2023 |
1488 |
665.45 |
| Dec 07 2023 |
2162 |
665.45 |
| Nov 30 2023 |
1491 |
665.45 |
| Nov 30 2023 |
2165 |
665.45 |
| Nov 23 2023 |
1477 |
665.45 |
| Nov 23 2023 |
2144 |
665.45 |
| Nov 16 2023 |
1475 |
665.45 |
| Nov 16 2023 |
2137 |
665.45 |
| Nov 09 2023 |
1479 |
665.45 |
| Nov 09 2023 |
2099 |
665.45 |
| Nov 02 2023 |
1475 |
665.45 |
| Nov 02 2023 |
2094 |
665.45 |
| Oct 26 2023 |
1472 |
665.45 |
| Oct 26 2023 |
2099 |
665.45 |
| Oct 19 2023 |
1479 |
665.45 |
| Oct 19 2023 |
2066 |
665.45 |
| Oct 12 2023 |
1460 |
665.45 |
| Oct 12 2023 |
2038 |
665.45 |
| Oct 05 2023 |
1457 |
665.45 |
| Oct 05 2023 |
1970 |
665.45 |
| Sep 28 2023 |
1448 |
665.45 |
| Sep 28 2023 |
1926 |
665.45 |
| Sep 21 2023 |
1443 |
665.45 |
| Sep 21 2023 |
1916 |
665.45 |
| Sep 14 2023 |
1446 |
665.45 |
| Sep 14 2023 |
1951 |
665.45 |
| Sep 07 2023 |
1454 |
665.45 |
| Sep 07 2023 |
1980 |
665.45 |
| Aug 31 2023 |
1434 |
665.45 |
| Aug 31 2023 |
1976 |
665.45 |
| Aug 24 2023 |
1456 |
665.45 |
| Aug 24 2023 |
1971 |
665.45 |
| Aug 17 2023 |
1455 |
665.45 |
| Aug 17 2023 |
1994 |
665.45 |
| Aug 10 2023 |
1119 |
605.23 |
| Aug 10 2023 |
1542 |
605.23 |
| Aug 03 2023 |
1132 |
605.23 |
| Aug 03 2023 |
1550 |
605.23 |
| Jul 27 2023 |
1141 |
605.23 |
| Jul 27 2023 |
1589 |
605.23 |
| Jul 20 2023 |
1153 |
605.23 |
| Jul 20 2023 |
1514 |
605.23 |
| Jul 13 2023 |
1153 |
605.23 |
| Jul 13 2023 |
920 |
580 |
| Jul 13 2023 |
1938 |
596.82 |
| Jul 06 2023 |
1155 |
605.23 |
| Jul 06 2023 |
911 |
580 |
| Jul 06 2023 |
1950 |
596.82 |
| Jun 29 2023 |
892 |
574.56 |
| Jun 29 2023 |
913 |
580 |
| Jun 29 2023 |
1817 |
575.92 |
| Jun 22 2023 |
894 |
574.56 |
| Jun 22 2023 |
899 |
580 |
| Jun 22 2023 |
1824 |
575.92 |
| Jun 15 2023 |
894 |
577.59 |
| Jun 15 2023 |
919 |
580 |
| Jun 15 2023 |
1839 |
578.07 |
| Jun 08 2023 |
900 |
577.59 |
| Jun 08 2023 |
918 |
580 |
| Jun 08 2023 |
1846 |
578.07 |
| Jun 01 2023 |
863 |
565.9 |
| Jun 01 2023 |
911 |
580 |
| Jun 01 2023 |
1661 |
548.81 |
| May 25 2023 |
849 |
565.9 |
| May 25 2023 |
912 |
580 |
| May 25 2023 |
1651 |
548.81 |
| May 18 2023 |
847 |
565.9 |
| May 18 2023 |
883 |
580 |
| May 18 2023 |
1642 |
548.81 |
| May 11 2023 |
719 |
529.54 |
| May 11 2023 |
877 |
580 |
| May 11 2023 |
1484 |
528.21 |
| May 04 2023 |
686 |
529.54 |
| May 04 2023 |
873 |
580 |
| May 04 2023 |
1459 |
528.21 |
| Apr 27 2023 |
672 |
529.54 |
| Apr 27 2023 |
862 |
580 |
| Apr 27 2023 |
1440 |
528.21 |
| Apr 20 2023 |
666 |
529.54 |
| Apr 20 2023 |
867 |
580 |
| Apr 20 2023 |
1422 |
528.21 |
| Apr 13 2023 |
649 |
529.54 |
| Apr 13 2023 |
853 |
580 |
| Apr 13 2023 |
1417 |
528.21 |
| Apr 06 2023 |
652 |
529.54 |
| Apr 06 2023 |
862 |
580 |
| Apr 06 2023 |
1414 |
528.21 |
| Mar 30 2023 |
644 |
529.54 |
| Mar 30 2023 |
857 |
580 |
| Mar 30 2023 |
1414 |
528.21 |
| Mar 23 2023 |
636 |
529.54 |
| Mar 23 2023 |
877 |
580 |
| Mar 23 2023 |
1392 |
528.21 |
| Mar 16 2023 |
633 |
529.54 |
| Mar 16 2023 |
870 |
580 |
| Mar 16 2023 |
1385 |
528.21 |
| Mar 09 2023 |
597 |
529.54 |
| Mar 09 2023 |
866 |
580 |
| Mar 09 2023 |
1367 |
528.21 |
| Mar 02 2023 |
594 |
529.54 |
| Mar 02 2023 |
854 |
580 |
| Mar 02 2023 |
1360 |
528.21 |
| Feb 23 2023 |
595 |
529.54 |
| Feb 23 2023 |
855 |
580 |
| Feb 23 2023 |
1360 |
528.21 |
| Feb 16 2023 |
581 |
529.54 |
| Feb 16 2023 |
849 |
580 |
| Feb 16 2023 |
1346 |
528.21 |
| Feb 09 2023 |
579 |
529.54 |
| Feb 09 2023 |
850 |
580 |
| Feb 09 2023 |
1341 |
528.21 |
| Feb 02 2023 |
580 |
529.54 |
| Feb 02 2023 |
848 |
580 |
| Feb 02 2023 |
1336 |
528.21 |
| Jan 26 2023 |
582 |
529.54 |
| Jan 26 2023 |
851 |
580 |
| Jan 26 2023 |
1337 |
528.21 |
| Jan 19 2023 |
582 |
529.54 |
| Jan 19 2023 |
846 |
580 |
| Jan 19 2023 |
1336 |
528.21 |
| Jan 12 2023 |
582 |
529.54 |
| Jan 12 2023 |
846 |
580 |
| Jan 12 2023 |
1336 |
528.21 |
| Jan 05 2023 |
582 |
529.54 |
| Jan 05 2023 |
846 |
580 |
| Jan 05 2023 |
1336 |
528.21 |
| Dec 29 2022 |
582 |
529.54 |
| Dec 29 2022 |
846 |
580 |
| Dec 29 2022 |
1336 |
528.21 |
| Dec 22 2022 |
582 |
529.54 |
| Dec 22 2022 |
846 |
580 |
| Dec 22 2022 |
1336 |
528.21 |
| Dec 15 2022 |
577 |
529.54 |
| Dec 15 2022 |
847 |
580 |
| Dec 15 2022 |
1328 |
528.21 |
| Dec 08 2022 |
577 |
529.54 |
| Dec 08 2022 |
845 |
580 |
| Dec 08 2022 |
1327 |
528.21 |
| Dec 01 2022 |
577 |
529.54 |
| Dec 01 2022 |
845 |
580 |
| Dec 01 2022 |
1327 |
528.21 |
| Nov 24 2022 |
577 |
529.54 |
| Nov 24 2022 |
845 |
580 |
| Nov 24 2022 |
1327 |
528.21 |
| Nov 17 2022 |
574 |
529.54 |
| Nov 17 2022 |
844 |
580 |
| Nov 17 2022 |
1324 |
528.21 |
| Nov 10 2022 |
574 |
529.54 |
| Nov 10 2022 |
845 |
580 |
| Nov 10 2022 |
1324 |
528.21 |
| Nov 03 2022 |
574 |
529.54 |
| Nov 03 2022 |
846 |
580 |
| Nov 03 2022 |
1321 |
528.21 |
| Oct 27 2022 |
574 |
529.54 |
| Oct 27 2022 |
843 |
580 |
| Oct 27 2022 |
1319 |
528.21 |
| Oct 20 2022 |
574 |
529.54 |
| Oct 20 2022 |
844 |
580 |
| Oct 20 2022 |
1319 |
528.21 |
| Oct 13 2022 |
576 |
529.54 |
| Oct 13 2022 |
844 |
580 |
| Oct 13 2022 |
1322 |
528.21 |
| Oct 06 2022 |
576 |
529.54 |
| Oct 06 2022 |
845 |
580 |
| Oct 06 2022 |
1322 |
528.21 |
| Sep 29 2022 |
576 |
529.54 |
| Sep 29 2022 |
851 |
580 |
| Sep 29 2022 |
1321 |
528.21 |
| Sep 22 2022 |
572 |
529.54 |
| Sep 22 2022 |
850 |
580 |
| Sep 22 2022 |
1319 |
528.21 |
| Sep 15 2022 |
571 |
529.54 |
| Sep 15 2022 |
849 |
580 |
| Sep 15 2022 |
1319 |
528.21 |
| Sep 08 2022 |
572 |
529.54 |
| Sep 08 2022 |
843 |
580 |
| Sep 08 2022 |
1315 |
528.21 |
| Sep 01 2022 |
567 |
529.54 |
| Sep 01 2022 |
836 |
580 |
| Sep 01 2022 |
1297 |
528.21 |
| Aug 25 2022 |
564 |
529.54 |
| Aug 25 2022 |
824 |
580 |
| Aug 25 2022 |
1289 |
528.21 |
| Aug 18 2022 |
558 |
529.54 |
| Aug 18 2022 |
824 |
580 |
| Aug 18 2022 |
1287 |
528.21 |
| Aug 11 2022 |
558 |
529.54 |
| Aug 11 2022 |
827 |
580 |
| Aug 11 2022 |
1284 |
528.21 |
| Aug 04 2022 |
551 |
529.54 |
| Aug 04 2022 |
825 |
580 |
| Aug 04 2022 |
1280 |
528.21 |
| Jul 28 2022 |
538 |
529.54 |
| Jul 28 2022 |
825 |
580 |
| Jul 28 2022 |
1246 |
528.21 |
| Jul 21 2022 |
532 |
529.54 |
| Jul 21 2022 |
823 |
580 |
| Jul 21 2022 |
1220 |
528.21 |
| Jul 14 2022 |
531 |
529.54 |
| Jul 14 2022 |
828 |
580 |
| Jul 14 2022 |
1217 |
528.21 |
| Jul 07 2022 |
515 |
529.54 |
| Jul 07 2022 |
813 |
580 |
| Jul 07 2022 |
1204 |
528.21 |
| Jun 30 2022 |
511 |
529.54 |
| Jun 30 2022 |
815 |
580 |
| Jun 30 2022 |
1196 |
528.21 |
| Jun 23 2022 |
509 |
529.54 |
| Jun 23 2022 |
835 |
580 |
| Jun 23 2022 |
1177 |
528.21 |
| Jun 16 2022 |
501 |
529.54 |
| Jun 16 2022 |
840 |
580 |
| Jun 16 2022 |
1139 |
528.21 |
| Jun 09 2022 |
492 |
529.54 |
| Jun 09 2022 |
829 |
580 |
| Jun 09 2022 |
1116 |
528.21 |
| Jun 02 2022 |
482 |
529.54 |
| Jun 02 2022 |
821 |
580 |
| Jun 02 2022 |
1078 |
528.21 |
| May 26 2022 |
474 |
529.54 |
| May 26 2022 |
815 |
580 |
| May 26 2022 |
1054 |
528.21 |
| May 19 2022 |
447 |
529.54 |
| May 19 2022 |
793 |
580 |
| May 19 2022 |
1029 |
528.21 |
| May 12 2022 |
447 |
529.54 |
| May 12 2022 |
776 |
580 |
| May 12 2022 |
1020 |
528.21 |
| May 05 2022 |
424 |
529.54 |
| May 05 2022 |
767 |
580 |
| May 05 2022 |
995 |
528.21 |
| Apr 28 2022 |
401 |
529.54 |
| Apr 28 2022 |
737 |
580 |
| Apr 28 2022 |
949 |
528.21 |
| Apr 21 2022 |
364 |
529.54 |
| Apr 21 2022 |
725 |
580 |
| Apr 21 2022 |
913 |
528.21 |
| Apr 14 2022 |
325 |
529.54 |
| Apr 14 2022 |
713 |
580 |
| Apr 14 2022 |
892 |
528.21 |
| Apr 07 2022 |
314 |
529.54 |
| Apr 07 2022 |
709 |
580 |
| Apr 07 2022 |
882 |
528.21 |
| Mar 31 2022 |
308 |
529.54 |
| Mar 31 2022 |
707 |
580 |
| Mar 31 2022 |
872 |
528.21 |
| Mar 24 2022 |
271 |
529.54 |
| Mar 24 2022 |
702 |
580 |
| Mar 24 2022 |
841 |
528.21 |
| Mar 17 2022 |
270 |
529.54 |
| Mar 17 2022 |
690 |
580 |
| Mar 17 2022 |
835 |
528.21 |
| Mar 10 2022 |
237 |
529.54 |
| Mar 10 2022 |
698 |
580 |
| Mar 10 2022 |
804 |
528.21 |
| Mar 03 2022 |
249 |
529.54 |
| Mar 03 2022 |
723 |
580 |
| Mar 03 2022 |
829 |
528.21 |
| Feb 24 2022 |
248 |
529.54 |
| Feb 24 2022 |
709 |
580 |
| Feb 24 2022 |
809 |
528.21 |
| Feb 17 2022 |
264 |
529.54 |
| Feb 17 2022 |
698 |
580 |
| Feb 17 2022 |
806 |
528.21 |
| Feb 10 2022 |
281 |
529.54 |
| Feb 10 2022 |
737 |
580 |
| Feb 10 2022 |
842 |
528.21 |
| Feb 03 2022 |
284 |
529.54 |
| Feb 03 2022 |
733 |
580 |
| Feb 03 2022 |
847 |
528.21 |
| Jan 27 2022 |
292 |
529.54 |
| Jan 27 2022 |
739 |
580 |
| Jan 27 2022 |
850 |
528.21 |
| Jan 20 2022 |
296 |
529.54 |
| Jan 20 2022 |
741 |
580 |
| Jan 20 2022 |
852 |
528.21 |
| Jan 13 2022 |
296 |
529.54 |
| Jan 13 2022 |
737 |
580 |
| Jan 13 2022 |
853 |
528.21 |
| Jan 06 2022 |
296 |
529.54 |
| Jan 06 2022 |
736 |
580 |
| Jan 06 2022 |
853 |
528.21 |
| Dec 30 2021 |
297 |
529.54 |
| Dec 30 2021 |
736 |
580 |
| Dec 30 2021 |
857 |
528.21 |
| Dec 23 2021 |
297 |
529.54 |
| Dec 23 2021 |
736 |
580 |
| Dec 23 2021 |
857 |
528.21 |
| Dec 16 2021 |
297 |
529.54 |
| Dec 16 2021 |
736 |
580 |
| Dec 16 2021 |
857 |
528.21 |
| Dec 09 2021 |
297 |
529.54 |
| Dec 09 2021 |
736 |
580 |
| Dec 09 2021 |
857 |
528.21 |
| Dec 02 2021 |
297 |
529.54 |
| Dec 02 2021 |
736 |
580 |
| Dec 02 2021 |
857 |
528.21 |
| Nov 25 2021 |
297 |
529.54 |
| Nov 25 2021 |
736 |
580 |
| Nov 25 2021 |
857 |
528.21 |
| Nov 18 2021 |
297 |
529.54 |
| Nov 18 2021 |
736 |
580 |
| Nov 18 2021 |
857 |
528.21 |
| Nov 11 2021 |
297 |
529.54 |
| Nov 11 2021 |
738 |
580 |
| Nov 11 2021 |
857 |
528.21 |
| Nov 04 2021 |
297 |
529.54 |
| Nov 04 2021 |
738 |
580 |
| Nov 04 2021 |
859 |
528.21 |
| Oct 28 2021 |
297 |
529.54 |
| Oct 28 2021 |
740 |
580 |
| Oct 28 2021 |
859 |
528.21 |
| Oct 21 2021 |
297 |
529.54 |
| Oct 21 2021 |
740 |
580 |
| Oct 21 2021 |
860 |
528.21 |
| Oct 14 2021 |
301 |
529.54 |
| Oct 14 2021 |
738 |
580 |
| Oct 14 2021 |
861 |
528.21 |
| Oct 07 2021 |
301 |
529.54 |
| Oct 07 2021 |
745 |
580 |
| Oct 07 2021 |
861 |
528.21 |
| Sep 30 2021 |
301 |
529.54 |
| Sep 30 2021 |
742 |
580 |
| Sep 30 2021 |
856 |
528.21 |
| Sep 23 2021 |
301 |
529.54 |
| Sep 23 2021 |
731 |
580 |
| Sep 23 2021 |
832 |
528.21 |
| Sep 16 2021 |
298 |
529.54 |
| Sep 16 2021 |
719 |
580 |
| Sep 16 2021 |
827 |
528.21 |
| Sep 09 2021 |
302 |
529.54 |
| Sep 09 2021 |
717 |
580 |
| Sep 09 2021 |
831 |
528.21 |
| Sep 02 2021 |
295 |
529.54 |
| Sep 02 2021 |
661 |
580 |
| Sep 02 2021 |
807 |
528.21 |
| Aug 26 2021 |
292 |
529.54 |
| Aug 26 2021 |
692 |
580 |
| Aug 26 2021 |
860 |
528.21 |
| Aug 19 2021 |
358 |
525.67 |
| Aug 19 2021 |
685 |
580 |
| Aug 19 2021 |
929 |
536.54 |
| Aug 12 2021 |
363 |
525.67 |
| Aug 12 2021 |
676 |
580 |
| Aug 12 2021 |
912 |
536.54 |
| Aug 05 2021 |
367 |
525.67 |
| Aug 05 2021 |
709 |
580 |
| Aug 05 2021 |
917 |
536.54 |
| Jul 29 2021 |
367 |
525.67 |
| Jul 29 2021 |
718 |
580 |
| Jul 29 2021 |
932 |
536.54 |
| Jul 22 2021 |
361 |
525.67 |
| Jul 22 2021 |
730 |
580 |
| Jul 22 2021 |
939 |
536.54 |
| Jul 15 2021 |
368 |
525.67 |
| Jul 15 2021 |
894 |
525.67 |
| Jul 08 2021 |
378 |
529.82 |
| Jul 08 2021 |
942 |
529.82 |
| Jul 01 2021 |
387 |
529.82 |
| Jul 01 2021 |
966 |
529.82 |
| Jun 24 2021 |
527 |
501.4 |
| Jun 24 2021 |
443 |
501.4 |
| Jun 17 2021 |
529 |
501.4 |
| Jun 17 2021 |
441 |
501.4 |
