Apr 24 2024 |
3463 |
382.42 |
Apr 24 2024 |
1999 |
356.88 |
Apr 24 2024 |
4188 |
369.65 |
Apr 17 2024 |
3499 |
382.42 |
Apr 17 2024 |
1971 |
356.88 |
Apr 17 2024 |
4184 |
369.65 |
Apr 10 2024 |
3527 |
382.42 |
Apr 10 2024 |
1958 |
356.88 |
Apr 10 2024 |
4196 |
369.65 |
Apr 03 2024 |
3468 |
382.42 |
Apr 03 2024 |
1968 |
356.88 |
Apr 03 2024 |
4163 |
369.65 |
Mar 27 2024 |
3497 |
382.42 |
Mar 27 2024 |
1950 |
356.88 |
Mar 27 2024 |
4222 |
369.65 |
Mar 21 2024 |
3476 |
382.42 |
Mar 21 2024 |
1936 |
356.88 |
Mar 21 2024 |
4200 |
369.65 |
Mar 14 2024 |
3481 |
382.42 |
Mar 14 2024 |
1917 |
356.88 |
Mar 14 2024 |
4255 |
369.65 |
Mar 07 2024 |
3477 |
382.42 |
Mar 07 2024 |
1924 |
356.88 |
Mar 07 2024 |
4258 |
369.65 |
Feb 29 2024 |
3473 |
382.42 |
Feb 29 2024 |
1926 |
356.88 |
Feb 29 2024 |
4251 |
369.65 |
Feb 22 2024 |
3470 |
382.42 |
Feb 22 2024 |
1921 |
356.88 |
Feb 22 2024 |
4260 |
369.65 |
Feb 15 2024 |
3379 |
382.42 |
Feb 15 2024 |
1915 |
356.88 |
Feb 15 2024 |
4234 |
369.65 |
Feb 08 2024 |
3403 |
382.42 |
Feb 08 2024 |
1908 |
356.88 |
Feb 08 2024 |
4220 |
369.65 |
Feb 01 2024 |
3367 |
382.42 |
Feb 01 2024 |
1906 |
356.88 |
Feb 01 2024 |
4183 |
369.65 |
Jan 25 2024 |
3335 |
382.42 |
Jan 25 2024 |
1890 |
356.88 |
Jan 25 2024 |
4133 |
369.65 |
Jan 18 2024 |
3335 |
382.42 |
Jan 18 2024 |
1887 |
356.88 |
Jan 18 2024 |
4138 |
369.65 |
Jan 11 2024 |
3335 |
382.42 |
Jan 11 2024 |
1884 |
356.88 |
Jan 11 2024 |
4132 |
369.65 |
Jan 04 2024 |
3335 |
382.42 |
Jan 04 2024 |
1885 |
356.88 |
Jan 04 2024 |
4074 |
369.65 |
Dec 28 2023 |
3335 |
382.42 |
Dec 28 2023 |
1883 |
356.88 |
Dec 28 2023 |
4064 |
369.65 |
Dec 21 2023 |
3335 |
382.42 |
Dec 21 2023 |
1883 |
356.88 |
Dec 21 2023 |
4064 |
369.65 |
Dec 14 2023 |
3335 |
382.42 |
Dec 14 2023 |
1883 |
356.88 |
Dec 14 2023 |
4039 |
369.65 |
Dec 07 2023 |
3335 |
382.42 |
Dec 07 2023 |
1883 |
356.88 |
Dec 07 2023 |
4039 |
369.65 |
Nov 30 2023 |
3343 |
382.42 |
Nov 30 2023 |
1884 |
356.88 |
Nov 30 2023 |
4044 |
369.65 |
Nov 23 2023 |
3343 |
382.42 |
Nov 23 2023 |
1884 |
356.88 |
Nov 23 2023 |
4027 |
369.65 |
Nov 16 2023 |
3345 |
382.42 |
Nov 16 2023 |
1879 |
356.88 |
Nov 16 2023 |
3998 |
369.65 |
Nov 09 2023 |
3358 |
382.42 |
Nov 09 2023 |
1877 |
356.88 |
Nov 09 2023 |
3973 |
369.65 |
Nov 02 2023 |
3356 |
382.42 |
Nov 02 2023 |
1877 |
356.88 |
Nov 02 2023 |
3971 |
369.65 |
Oct 26 2023 |
3352 |
382.42 |
Oct 26 2023 |
1859 |
356.88 |
Oct 26 2023 |
3959 |
369.65 |
Oct 19 2023 |
3358 |
382.42 |
Oct 19 2023 |
1852 |
356.88 |
Oct 19 2023 |
3934 |
369.65 |
Oct 12 2023 |
3345 |
382.42 |
Oct 12 2023 |
1854 |
356.88 |
Oct 12 2023 |
3905 |
369.65 |
Oct 05 2023 |
3308 |
382.42 |
Oct 05 2023 |
1854 |
356.88 |
Oct 05 2023 |
3751 |
369.65 |
Sep 28 2023 |
3309 |
382.42 |
Sep 28 2023 |
1855 |
356.88 |
Sep 28 2023 |
3744 |
369.65 |
Sep 21 2023 |
3302 |
382.42 |
Sep 21 2023 |
1799 |
356.88 |
Sep 21 2023 |
3682 |
369.65 |
Sep 14 2023 |
3331 |
382.42 |
Sep 14 2023 |
1814 |
356.88 |
Sep 14 2023 |
3732 |
369.65 |
Sep 07 2023 |
3359 |
382.42 |
Sep 07 2023 |
1852 |
356.88 |
Sep 07 2023 |
3793 |
369.65 |
Aug 31 2023 |
3354 |
382.42 |
Aug 31 2023 |
1836 |
356.88 |
Aug 31 2023 |
3794 |
369.65 |
Aug 24 2023 |
3370 |
382.42 |
Aug 24 2023 |
1856 |
356.88 |
Aug 24 2023 |
3758 |
369.65 |
Aug 17 2023 |
3373 |
382.42 |
Aug 17 2023 |
1912 |
356.88 |
Aug 17 2023 |
3805 |
369.65 |
Aug 10 2023 |
3373 |
382.42 |
Aug 10 2023 |
1969 |
356.88 |
Aug 10 2023 |
3844 |
369.65 |
Aug 03 2023 |
3373 |
382.42 |
Aug 03 2023 |
1968 |
356.88 |
Aug 03 2023 |
3863 |
369.65 |
Jul 27 2023 |
3368 |
382.42 |
Jul 27 2023 |
1996 |
356.88 |
Jul 27 2023 |
3848 |
369.65 |
Jul 20 2023 |
3429 |
382.42 |
Jul 20 2023 |
2037 |
356.88 |
Jul 20 2023 |
3619 |
369.65 |
Jul 13 2023 |
3449 |
382.42 |
Jul 13 2023 |
2054 |
356.88 |
Jul 13 2023 |
3631 |
369.65 |
Jul 06 2023 |
3455 |
382.42 |
Jul 06 2023 |
2064 |
356.88 |
Jul 06 2023 |
3610 |
369.65 |
Jun 29 2023 |
3453 |
382.42 |
Jun 29 2023 |
2082 |
356.88 |
Jun 29 2023 |
3615 |
369.65 |
Jun 22 2023 |
3447 |
382.42 |
Jun 22 2023 |
2111 |
356.88 |
Jun 22 2023 |
3635 |
369.65 |
Jun 15 2023 |
3345 |
382.42 |
Jun 15 2023 |
2174 |
356.88 |
Jun 15 2023 |
3617 |
369.65 |
Jun 08 2023 |
3344 |
382.42 |
Jun 08 2023 |
2180 |
356.88 |
Jun 08 2023 |
3646 |
369.65 |
Jun 01 2023 |
3345 |
382.42 |
Jun 01 2023 |
2162 |
356.88 |
Jun 01 2023 |
3627 |
369.65 |
May 25 2023 |
3354 |
382.42 |
May 25 2023 |
2165 |
356.88 |
May 25 2023 |
3564 |
369.65 |
May 18 2023 |
3334 |
382.42 |
May 18 2023 |
2138 |
356.88 |
May 18 2023 |
3526 |
369.65 |
May 11 2023 |
3309 |
381.53 |
May 11 2023 |
2101 |
356.88 |
May 11 2023 |
7058 |
373.31 |
May 04 2023 |
3257 |
381.53 |
May 04 2023 |
2058 |
356.88 |
May 04 2023 |
6920 |
373.31 |
Apr 27 2023 |
3224 |
381.53 |
Apr 27 2023 |
2066 |
356.88 |
Apr 27 2023 |
6840 |
373.31 |
Apr 20 2023 |
3102 |
381.53 |
Apr 20 2023 |
2077 |
356.88 |
Apr 20 2023 |
6769 |
373.31 |
Apr 13 2023 |
3110 |
381.53 |
Apr 13 2023 |
2068 |
356.88 |
Apr 13 2023 |
6756 |
373.31 |
Apr 06 2023 |
3049 |
381.53 |
Apr 06 2023 |
2077 |
356.88 |
Apr 06 2023 |
6733 |
373.31 |
Mar 30 2023 |
2979 |
381.53 |
Mar 30 2023 |
2069 |
356.88 |
Mar 30 2023 |
6713 |
373.31 |
Mar 23 2023 |
3001 |
381.53 |
Mar 23 2023 |
2079 |
356.88 |
Mar 23 2023 |
6677 |
373.31 |
Mar 16 2023 |
2984 |
381.53 |
Mar 16 2023 |
2061 |
356.88 |
Mar 16 2023 |
6631 |
373.31 |
Mar 09 2023 |
2974 |
381.53 |
Mar 09 2023 |
2061 |
356.88 |
Mar 09 2023 |
6567 |
373.31 |
Mar 02 2023 |
2968 |
381.53 |
Mar 02 2023 |
2040 |
356.88 |
Mar 02 2023 |
6534 |
373.31 |
Feb 23 2023 |
2970 |
381.53 |
Feb 23 2023 |
2036 |
356.88 |
Feb 23 2023 |
6537 |
373.31 |
Feb 16 2023 |
2944 |
381.53 |
Feb 16 2023 |
2032 |
356.88 |
Feb 16 2023 |
6463 |
373.31 |
Feb 09 2023 |
2828 |
381.53 |
Feb 09 2023 |
2033 |
356.88 |
Feb 09 2023 |
6457 |
373.31 |
Feb 02 2023 |
2797 |
381.53 |
Feb 02 2023 |
2018 |
356.88 |
Feb 02 2023 |
6444 |
373.31 |
Jan 26 2023 |
2759 |
381.53 |
Jan 26 2023 |
2012 |
356.88 |
Jan 26 2023 |
6431 |
373.31 |
Jan 19 2023 |
2759 |
381.53 |
Jan 19 2023 |
2007 |
356.88 |
Jan 19 2023 |
6424 |
373.31 |
Jan 12 2023 |
2759 |
381.53 |
Jan 12 2023 |
2005 |
356.88 |
Jan 12 2023 |
6424 |
373.31 |
Jan 05 2023 |
2759 |
381.53 |
Jan 05 2023 |
2005 |
356.88 |
Jan 05 2023 |
6425 |
373.31 |
Dec 29 2022 |
2759 |
381.53 |
Dec 29 2022 |
2006 |
356.88 |
Dec 29 2022 |
6425 |
373.31 |
Dec 22 2022 |
2759 |
381.53 |
Dec 22 2022 |
2006 |
356.88 |
Dec 22 2022 |
6425 |
373.31 |
Dec 15 2022 |
2762 |
381.53 |
Dec 15 2022 |
2006 |
356.88 |
Dec 15 2022 |
6426 |
373.31 |
Dec 08 2022 |
2762 |
381.53 |
Dec 08 2022 |
2008 |
356.88 |
Dec 08 2022 |
6421 |
373.31 |
Dec 01 2022 |
2762 |
381.53 |
Dec 01 2022 |
2008 |
356.88 |
Dec 01 2022 |
6421 |
373.31 |
Nov 24 2022 |
2762 |
381.53 |
Nov 24 2022 |
2008 |
356.88 |
Nov 24 2022 |
6421 |
373.31 |
Nov 17 2022 |
2759 |
381.53 |
Nov 17 2022 |
2007 |
356.88 |
Nov 17 2022 |
6419 |
373.31 |
Nov 10 2022 |
2759 |
381.53 |
Nov 10 2022 |
2008 |
356.88 |
Nov 10 2022 |
6420 |
373.31 |
Nov 03 2022 |
2760 |
381.53 |
Nov 03 2022 |
2011 |
356.88 |
Nov 03 2022 |
6404 |
373.31 |
Oct 27 2022 |
2760 |
381.53 |
Oct 27 2022 |
2010 |
356.88 |
Oct 27 2022 |
6396 |
373.31 |
Oct 20 2022 |
2766 |
381.53 |
Oct 20 2022 |
2010 |
356.88 |
Oct 20 2022 |
6400 |
373.31 |
Oct 13 2022 |
2741 |
381.53 |
Oct 13 2022 |
2010 |
356.88 |
Oct 13 2022 |
6391 |
373.31 |
Oct 06 2022 |
2716 |
381.53 |
Oct 06 2022 |
2009 |
356.88 |
Oct 06 2022 |
6389 |
373.31 |
Sep 29 2022 |
2688 |
381.53 |
Sep 29 2022 |
2003 |
356.88 |
Sep 29 2022 |
6392 |
373.31 |
Sep 22 2022 |
2681 |
381.53 |
Sep 22 2022 |
1999 |
356.88 |
Sep 22 2022 |
6378 |
373.31 |
Sep 15 2022 |
2674 |
381.53 |
Sep 15 2022 |
1996 |
356.88 |
Sep 15 2022 |
6373 |
373.31 |
Sep 08 2022 |
2671 |
381.53 |
Sep 08 2022 |
1985 |
356.88 |
Sep 08 2022 |
6346 |
373.31 |
Sep 01 2022 |
2657 |
381.53 |
Sep 01 2022 |
1955 |
356.88 |
Sep 01 2022 |
6260 |
373.31 |
Aug 25 2022 |
2656 |
381.53 |
Aug 25 2022 |
1934 |
356.88 |
Aug 25 2022 |
6203 |
373.31 |
Aug 18 2022 |
2657 |
381.53 |
Aug 18 2022 |
1951 |
356.88 |
Aug 18 2022 |
6158 |
373.31 |
Aug 11 2022 |
2659 |
381.53 |
Aug 11 2022 |
1953 |
356.88 |
Aug 11 2022 |
6125 |
373.31 |
Aug 04 2022 |
2645 |
381.53 |
Aug 04 2022 |
1950 |
356.88 |
Aug 04 2022 |
6111 |
373.31 |
Jul 28 2022 |
2635 |
381.53 |
Jul 28 2022 |
1929 |
356.88 |
Jul 28 2022 |
6041 |
373.31 |
Jul 21 2022 |
2587 |
381.53 |
Jul 21 2022 |
1920 |
356.88 |
Jul 21 2022 |
5965 |
373.31 |
Jul 14 2022 |
2584 |
381.53 |
Jul 14 2022 |
1914 |
356.88 |
Jul 14 2022 |
5937 |
373.31 |
Jul 07 2022 |
2575 |
381.53 |
Jul 07 2022 |
1899 |
356.88 |
Jul 07 2022 |
5884 |
373.31 |
Jun 30 2022 |
2568 |
381.53 |
Jun 30 2022 |
1902 |
356.88 |
Jun 30 2022 |
5860 |
373.31 |
Jun 23 2022 |
2570 |
381.53 |
Jun 23 2022 |
1898 |
356.88 |
Jun 23 2022 |
5837 |
373.31 |
Jun 16 2022 |
2521 |
380.63 |
Jun 16 2022 |
3195 |
380.63 |
Jun 09 2022 |
2474 |
380.63 |
Jun 09 2022 |
3244 |
380.63 |
Jun 02 2022 |
2424 |
380.63 |
Jun 02 2022 |
3233 |
380.63 |
May 26 2022 |
2398 |
380.63 |
May 26 2022 |
3223 |
380.63 |
May 19 2022 |
2414 |
380.63 |
May 19 2022 |
3218 |
380.63 |
May 12 2022 |
2411 |
380.63 |
May 12 2022 |
3190 |
380.63 |
May 05 2022 |
2299 |
380.63 |
May 05 2022 |
2975 |
380.63 |
Apr 28 2022 |
2452 |
380.63 |
Apr 28 2022 |
3166 |
380.63 |
Apr 21 2022 |
2278 |
380.63 |
Apr 21 2022 |
2938 |
380.63 |
Apr 14 2022 |
2308 |
380.63 |
Apr 14 2022 |
2959 |
380.63 |
Apr 07 2022 |
2334 |
380.63 |
Apr 07 2022 |
2970 |
380.63 |
Mar 31 2022 |
2346 |
380.63 |
Mar 31 2022 |
2891 |
380.63 |
Mar 24 2022 |
2310 |
380.63 |
Mar 24 2022 |
2890 |
380.63 |
Mar 17 2022 |
2309 |
380.63 |
Mar 17 2022 |
2892 |
380.63 |
Mar 10 2022 |
2322 |
380.63 |
Mar 10 2022 |
2854 |
380.63 |
Mar 03 2022 |
2225 |
380.63 |
Mar 03 2022 |
2745 |
380.63 |
Feb 24 2022 |
2056 |
380.63 |
Feb 24 2022 |
2683 |
380.63 |
Feb 17 2022 |
1842 |
380.63 |
Feb 17 2022 |
2401 |
380.63 |
Feb 10 2022 |
1834 |
380.63 |
Feb 10 2022 |
2352 |
380.63 |
Feb 03 2022 |
1834 |
380.63 |
Feb 03 2022 |
2341 |
380.63 |
Jan 27 2022 |
1817 |
380.63 |
Jan 27 2022 |
2344 |
380.63 |
Jan 20 2022 |
1816 |
380.63 |
Jan 20 2022 |
2344 |
380.63 |
Jan 13 2022 |
1816 |
380.63 |
Jan 13 2022 |
2359 |
380.63 |
Jan 06 2022 |
1816 |
380.63 |
Jan 06 2022 |
2360 |
380.63 |
Dec 30 2021 |
1819 |
380.63 |
Dec 30 2021 |
2363 |
380.63 |
Dec 23 2021 |
1819 |
380.63 |
Dec 23 2021 |
2363 |
380.63 |
Dec 16 2021 |
1819 |
380.63 |
Dec 16 2021 |
2363 |
380.63 |
Dec 09 2021 |
1819 |
380.63 |
Dec 09 2021 |
2363 |
380.63 |
Dec 02 2021 |
1819 |
380.63 |
Dec 02 2021 |
2363 |
380.63 |
Nov 25 2021 |
1819 |
380.63 |
Nov 25 2021 |
2363 |
380.63 |
Nov 18 2021 |
1819 |
380.63 |
Nov 18 2021 |
2364 |
380.63 |
Nov 11 2021 |
1820 |
380.63 |
Nov 11 2021 |
2365 |
380.63 |
Nov 04 2021 |
1822 |
380.63 |
Nov 04 2021 |
2387 |
380.63 |
Oct 28 2021 |
1822 |
380.63 |
Oct 28 2021 |
2388 |
380.63 |
Oct 21 2021 |
1822 |
380.63 |
Oct 21 2021 |
2394 |
380.63 |
Oct 14 2021 |
1818 |
380.63 |
Oct 14 2021 |
2391 |
380.63 |
Oct 07 2021 |
1819 |
380.63 |
Oct 07 2021 |
2392 |
380.63 |
Sep 30 2021 |
1814 |
380.63 |
Sep 30 2021 |
2344 |
380.63 |
Sep 23 2021 |
1843 |
380.63 |
Sep 23 2021 |
2332 |
380.63 |
Sep 16 2021 |
1807 |
380.63 |
Sep 16 2021 |
2311 |
380.63 |
Sep 09 2021 |
1808 |
380.63 |
Sep 09 2021 |
2297 |
380.63 |
Sep 02 2021 |
1850 |
380.63 |
Sep 02 2021 |
2311 |
380.63 |
Aug 26 2021 |
1833 |
380.63 |
Aug 26 2021 |
2217 |
380.63 |
Aug 19 2021 |
1839 |
380.63 |
Aug 19 2021 |
2229 |
380.63 |
Aug 12 2021 |
1827 |
380.63 |
Aug 12 2021 |
2229 |
380.63 |
Aug 05 2021 |
1806 |
380.63 |
Aug 05 2021 |
2181 |
380.63 |
Jul 29 2021 |
1803 |
380.63 |
Jul 29 2021 |
2171 |
380.63 |
Jul 22 2021 |
1711 |
380.63 |
Jul 22 2021 |
1986 |
380.63 |
Jul 15 2021 |
1776 |
380.63 |
Jul 15 2021 |
1950 |
380.63 |
Jul 08 2021 |
1708 |
380.63 |
Jul 08 2021 |
1870 |
380.63 |
Jul 01 2021 |
1707 |
380.63 |
Jul 01 2021 |
1841 |
380.63 |
Jun 24 2021 |
1702 |
380.63 |
Jun 24 2021 |
1779 |
380.63 |
Jun 17 2021 |
1648 |
380.63 |
Jun 17 2021 |
1647 |
380.63 |
Jun 10 2021 |
1644 |
380.63 |
Jun 10 2021 |
1555 |
380.63 |
Jun 03 2021 |
1405 |
380.63 |
May 27 2021 |
1582 |
380.63 |
May 27 2021 |
1406 |
380.63 |