May 01 2024 |
491 |
289.38 |
May 01 2024 |
412 |
267.48 |
May 01 2024 |
856 |
247.4 |
Apr 24 2024 |
944 |
289.38 |
Apr 24 2024 |
1441 |
268.28 |
Apr 24 2024 |
1281 |
247.4 |
Apr 17 2024 |
1183 |
292.93 |
Apr 17 2024 |
1442 |
268.28 |
Apr 17 2024 |
1393 |
247.4 |
Apr 10 2024 |
1181 |
292.93 |
Apr 10 2024 |
1440 |
268.28 |
Apr 10 2024 |
1396 |
247.4 |
Apr 03 2024 |
1194 |
292.93 |
Apr 03 2024 |
1452 |
268.28 |
Apr 03 2024 |
1421 |
247.4 |
Mar 27 2024 |
1420 |
301.8 |
Mar 27 2024 |
1465 |
268.28 |
Mar 27 2024 |
1561 |
251.71 |
Mar 21 2024 |
1442 |
301.8 |
Mar 21 2024 |
1475 |
268.28 |
Mar 21 2024 |
1561 |
251.71 |
Mar 14 2024 |
1733 |
313.44 |
Mar 14 2024 |
1460 |
268.28 |
Mar 14 2024 |
1727 |
257.47 |
Mar 07 2024 |
1731 |
313.44 |
Mar 07 2024 |
1465 |
268.28 |
Mar 07 2024 |
1732 |
257.47 |
Feb 29 2024 |
1770 |
313.44 |
Feb 29 2024 |
1470 |
268.28 |
Feb 29 2024 |
1740 |
257.47 |
Feb 22 2024 |
1764 |
313.44 |
Feb 22 2024 |
1473 |
268.28 |
Feb 22 2024 |
1742 |
257.47 |
Feb 15 2024 |
1768 |
313.44 |
Feb 15 2024 |
1472 |
268.28 |
Feb 15 2024 |
1725 |
257.47 |
Feb 08 2024 |
1746 |
313.44 |
Feb 08 2024 |
1474 |
268.28 |
Feb 08 2024 |
1709 |
257.47 |
Feb 01 2024 |
1633 |
313.44 |
Feb 01 2024 |
1508 |
268.28 |
Feb 01 2024 |
1669 |
257.47 |
Jan 25 2024 |
1623 |
313.44 |
Jan 25 2024 |
1507 |
268.28 |
Jan 25 2024 |
1671 |
257.47 |
Jan 18 2024 |
1623 |
313.44 |
Jan 18 2024 |
1507 |
268.28 |
Jan 18 2024 |
1672 |
257.47 |
Jan 11 2024 |
1623 |
313.44 |
Jan 11 2024 |
1509 |
268.28 |
Jan 11 2024 |
1673 |
257.47 |
Jan 04 2024 |
1623 |
313.44 |
Jan 04 2024 |
1509 |
268.28 |
Jan 04 2024 |
1673 |
257.47 |
Dec 28 2023 |
1623 |
313.44 |
Dec 28 2023 |
1510 |
268.28 |
Dec 28 2023 |
1674 |
257.47 |
Dec 21 2023 |
1623 |
313.44 |
Dec 21 2023 |
1510 |
268.28 |
Dec 21 2023 |
1674 |
257.47 |
Dec 14 2023 |
1623 |
313.44 |
Dec 14 2023 |
1510 |
268.28 |
Dec 14 2023 |
1674 |
257.47 |
Dec 07 2023 |
1623 |
313.44 |
Dec 07 2023 |
1510 |
268.28 |
Dec 07 2023 |
1674 |
257.47 |
Nov 30 2023 |
1620 |
313.44 |
Nov 30 2023 |
1508 |
268.28 |
Nov 30 2023 |
1675 |
257.47 |
Nov 23 2023 |
1620 |
313.44 |
Nov 23 2023 |
1508 |
268.28 |
Nov 23 2023 |
1671 |
257.47 |
Nov 16 2023 |
1620 |
313.44 |
Nov 16 2023 |
1508 |
268.28 |
Nov 16 2023 |
1669 |
257.47 |
Nov 09 2023 |
1621 |
313.44 |
Nov 09 2023 |
1510 |
268.28 |
Nov 09 2023 |
1670 |
257.47 |
Nov 02 2023 |
1621 |
313.44 |
Nov 02 2023 |
1510 |
268.28 |
Nov 02 2023 |
1670 |
257.47 |
Oct 26 2023 |
1616 |
313.44 |
Oct 26 2023 |
1517 |
268.28 |
Oct 26 2023 |
1680 |
257.47 |
Oct 19 2023 |
1616 |
313.44 |
Oct 19 2023 |
1517 |
268.28 |
Oct 19 2023 |
1665 |
257.47 |
Oct 12 2023 |
1616 |
313.44 |
Oct 12 2023 |
1517 |
268.28 |
Oct 12 2023 |
1665 |
257.47 |
Oct 05 2023 |
1619 |
313.44 |
Oct 05 2023 |
1518 |
268.28 |
Oct 05 2023 |
1621 |
257.47 |
Sep 28 2023 |
1653 |
313.44 |
Sep 28 2023 |
1522 |
268.28 |
Sep 28 2023 |
1624 |
257.47 |
Sep 21 2023 |
1651 |
313.44 |
Sep 21 2023 |
1520 |
268.28 |
Sep 21 2023 |
1626 |
257.47 |
Sep 14 2023 |
1666 |
313.44 |
Sep 14 2023 |
1522 |
268.28 |
Sep 14 2023 |
1638 |
257.47 |
Sep 07 2023 |
1671 |
313.44 |
Sep 07 2023 |
1524 |
268.28 |
Sep 07 2023 |
1644 |
257.47 |
Aug 31 2023 |
1688 |
313.44 |
Aug 31 2023 |
1558 |
268.28 |
Aug 31 2023 |
1646 |
257.47 |
Aug 24 2023 |
1716 |
313.44 |
Aug 24 2023 |
1573 |
268.28 |
Aug 24 2023 |
1658 |
257.47 |
Aug 17 2023 |
1704 |
313.44 |
Aug 17 2023 |
1915 |
280.16 |
Aug 17 2023 |
1670 |
257.47 |
Aug 10 2023 |
1707 |
313.44 |
Aug 10 2023 |
2070 |
285.16 |
Aug 10 2023 |
2039 |
268.24 |
Aug 03 2023 |
1704 |
313.44 |
Aug 03 2023 |
2066 |
285.16 |
Aug 03 2023 |
2040 |
268.24 |
Jul 27 2023 |
1722 |
313.44 |
Jul 27 2023 |
2085 |
285.16 |
Jul 27 2023 |
2048 |
268.24 |
Jul 20 2023 |
1738 |
313.44 |
Jul 20 2023 |
2116 |
285.16 |
Jul 20 2023 |
2023 |
268.24 |
Jul 13 2023 |
1743 |
313.44 |
Jul 13 2023 |
2134 |
285.16 |
Jul 13 2023 |
2050 |
268.24 |
Jul 06 2023 |
1761 |
313.44 |
Jul 06 2023 |
2154 |
285.16 |
Jul 06 2023 |
2078 |
268.24 |
Jun 29 2023 |
1759 |
313.44 |
Jun 29 2023 |
2142 |
285.16 |
Jun 29 2023 |
2080 |
268.24 |
Jun 22 2023 |
1766 |
313.44 |
Jun 22 2023 |
2176 |
285.16 |
Jun 22 2023 |
2091 |
268.24 |
Jun 15 2023 |
1783 |
313.44 |
Jun 15 2023 |
2256 |
287.13 |
Jun 15 2023 |
2118 |
268.24 |
Jun 08 2023 |
1813 |
313.44 |
Jun 08 2023 |
2282 |
287.13 |
Jun 08 2023 |
2149 |
268.24 |
Jun 01 2023 |
1830 |
313.44 |
Jun 01 2023 |
2257 |
287.13 |
Jun 01 2023 |
2159 |
268.24 |
May 25 2023 |
1818 |
313.44 |
May 25 2023 |
2253 |
287.13 |
May 25 2023 |
2162 |
268.24 |
May 18 2023 |
1813 |
313.44 |
May 18 2023 |
2254 |
287.13 |
May 18 2023 |
2186 |
268.24 |
May 11 2023 |
1786 |
313.44 |
May 11 2023 |
2239 |
287.13 |
May 11 2023 |
1593 |
249.21 |
May 04 2023 |
2206 |
331.79 |
May 04 2023 |
2484 |
297.71 |
May 04 2023 |
2799 |
288.32 |
Apr 27 2023 |
2169 |
331.79 |
Apr 27 2023 |
2487 |
297.71 |
Apr 27 2023 |
2787 |
288.32 |
Apr 20 2023 |
2152 |
331.79 |
Apr 20 2023 |
2460 |
297.71 |
Apr 20 2023 |
2801 |
288.32 |
Apr 13 2023 |
2301 |
338.87 |
Apr 13 2023 |
2445 |
297.71 |
Apr 13 2023 |
2519 |
281.04 |
Apr 06 2023 |
2285 |
338.87 |
Apr 06 2023 |
2456 |
297.71 |
Apr 06 2023 |
2528 |
281.04 |
Mar 30 2023 |
1840 |
321.34 |
Mar 30 2023 |
2449 |
297.71 |
Mar 30 2023 |
2281 |
272.23 |
Mar 23 2023 |
2073 |
332.53 |
Mar 23 2023 |
2427 |
297.71 |
Mar 23 2023 |
2107 |
266.83 |
Mar 16 2023 |
2511 |
349.62 |
Mar 16 2023 |
2411 |
297.71 |
Mar 16 2023 |
2037 |
264.65 |
Mar 09 2023 |
2434 |
349.62 |
Mar 09 2023 |
2403 |
297.71 |
Mar 09 2023 |
2019 |
264.65 |
Mar 02 2023 |
2408 |
349.62 |
Mar 02 2023 |
2393 |
297.71 |
Mar 02 2023 |
2031 |
264.65 |
Feb 23 2023 |
2414 |
349.62 |
Feb 23 2023 |
2388 |
297.71 |
Feb 23 2023 |
2028 |
264.65 |
Feb 16 2023 |
2352 |
349.62 |
Feb 16 2023 |
2374 |
297.71 |
Feb 16 2023 |
2012 |
264.65 |
Feb 09 2023 |
2352 |
349.62 |
Feb 09 2023 |
2370 |
297.71 |
Feb 09 2023 |
2009 |
264.65 |
Feb 02 2023 |
2353 |
349.62 |
Feb 02 2023 |
2358 |
297.71 |
Feb 02 2023 |
2001 |
264.65 |
Jan 26 2023 |
2353 |
349.62 |
Jan 26 2023 |
2353 |
297.71 |
Jan 26 2023 |
2001 |
264.65 |
Jan 19 2023 |
2353 |
349.62 |
Jan 19 2023 |
2339 |
297.71 |
Jan 19 2023 |
1997 |
264.65 |
Jan 12 2023 |
2353 |
349.62 |
Jan 12 2023 |
2339 |
297.71 |
Jan 12 2023 |
1998 |
264.65 |
Jan 05 2023 |
2353 |
349.62 |
Jan 05 2023 |
2339 |
297.71 |
Jan 05 2023 |
1998 |
264.65 |
Dec 29 2022 |
2353 |
349.62 |
Dec 29 2022 |
2338 |
297.71 |
Dec 29 2022 |
1998 |
264.65 |
Dec 22 2022 |
2353 |
349.62 |
Dec 22 2022 |
2338 |
297.71 |
Dec 22 2022 |
1998 |
264.65 |
Dec 15 2022 |
2349 |
349.62 |
Dec 15 2022 |
2337 |
297.71 |
Dec 15 2022 |
2006 |
264.65 |
Dec 08 2022 |
2349 |
349.62 |
Dec 08 2022 |
2333 |
297.71 |
Dec 08 2022 |
2004 |
264.65 |
Dec 01 2022 |
2349 |
349.62 |
Dec 01 2022 |
2333 |
297.71 |
Dec 01 2022 |
2004 |
264.65 |
Nov 24 2022 |
2349 |
349.62 |
Nov 24 2022 |
2333 |
297.71 |
Nov 24 2022 |
2004 |
264.65 |
Nov 17 2022 |
2343 |
349.62 |
Nov 17 2022 |
2331 |
297.71 |
Nov 17 2022 |
2003 |
264.65 |
Nov 10 2022 |
2344 |
349.62 |
Nov 10 2022 |
2331 |
297.71 |
Nov 10 2022 |
2004 |
264.65 |
Nov 03 2022 |
2344 |
349.62 |
Nov 03 2022 |
2324 |
297.71 |
Nov 03 2022 |
2000 |
264.65 |
Oct 27 2022 |
2344 |
349.62 |
Oct 27 2022 |
2320 |
297.71 |
Oct 27 2022 |
1996 |
264.65 |
Oct 20 2022 |
2347 |
349.62 |
Oct 20 2022 |
2320 |
297.71 |
Oct 20 2022 |
1997 |
264.65 |
Oct 13 2022 |
2344 |
349.62 |
Oct 13 2022 |
2320 |
297.71 |
Oct 13 2022 |
1994 |
264.65 |
Oct 06 2022 |
2346 |
349.62 |
Oct 06 2022 |
2320 |
297.71 |
Oct 06 2022 |
1995 |
264.65 |
Sep 29 2022 |
2341 |
349.62 |
Sep 29 2022 |
2323 |
297.71 |
Sep 29 2022 |
1996 |
264.65 |
Sep 22 2022 |
2335 |
349.62 |
Sep 22 2022 |
2320 |
297.71 |
Sep 22 2022 |
1998 |
264.65 |
Sep 15 2022 |
2333 |
349.62 |
Sep 15 2022 |
2317 |
297.71 |
Sep 15 2022 |
1998 |
264.65 |
Sep 08 2022 |
2339 |
349.62 |
Sep 08 2022 |
2306 |
297.71 |
Sep 08 2022 |
2005 |
264.65 |
Sep 01 2022 |
2319 |
349.62 |
Sep 01 2022 |
2279 |
297.71 |
Sep 01 2022 |
1975 |
264.65 |
Aug 25 2022 |
2297 |
349.62 |
Aug 25 2022 |
2259 |
297.71 |
Aug 25 2022 |
1970 |
264.65 |
Aug 18 2022 |
2263 |
349.62 |
Aug 18 2022 |
2256 |
297.71 |
Aug 18 2022 |
1969 |
264.65 |
Aug 11 2022 |
2256 |
349.62 |
Aug 11 2022 |
2247 |
297.71 |
Aug 11 2022 |
1957 |
264.65 |
Aug 04 2022 |
2241 |
349.62 |
Aug 04 2022 |
2241 |
297.71 |
Aug 04 2022 |
1951 |
264.65 |
Jul 28 2022 |
2214 |
349.62 |
Jul 28 2022 |
2660 |
317.41 |
Jul 28 2022 |
2292 |
278.75 |
Jul 21 2022 |
2199 |
349.62 |
Jul 21 2022 |
2601 |
317.41 |
Jul 21 2022 |
2252 |
278.75 |
Jul 14 2022 |
2194 |
349.62 |
Jul 14 2022 |
2600 |
317.41 |
Jul 14 2022 |
2254 |
278.75 |
Jul 07 2022 |
2158 |
349.62 |
Jul 07 2022 |
2573 |
317.41 |
Jul 07 2022 |
2252 |
278.75 |
Jun 30 2022 |
2129 |
349.62 |
Jun 30 2022 |
2569 |
317.41 |
Jun 30 2022 |
2244 |
278.75 |
Jun 23 2022 |
2129 |
349.62 |
Jun 23 2022 |
2549 |
317.41 |
Jun 23 2022 |
2236 |
278.75 |
Jun 16 2022 |
2090 |
349.62 |
Jun 16 2022 |
2442 |
317.41 |
Jun 16 2022 |
2170 |
278.75 |
Jun 09 2022 |
2068 |
349.62 |
Jun 09 2022 |
2424 |
317.41 |
Jun 09 2022 |
3126 |
312.65 |
Jun 02 2022 |
2105 |
353.02 |
Jun 02 2022 |
1150 |
316.8 |
Jun 02 2022 |
2759 |
302.65 |
May 26 2022 |
2068 |
353.02 |
May 26 2022 |
1143 |
316.8 |
May 26 2022 |
2671 |
302.65 |
May 19 2022 |
1994 |
353.02 |
May 19 2022 |
1128 |
316.8 |
May 19 2022 |
2634 |
302.65 |
May 12 2022 |
1985 |
353.02 |
May 12 2022 |
1128 |
316.8 |
May 12 2022 |
2972 |
314.88 |
May 05 2022 |
1907 |
353.02 |
May 05 2022 |
1115 |
316.8 |
May 05 2022 |
2899 |
314.88 |
Apr 28 2022 |
1846 |
353.02 |
Apr 28 2022 |
1114 |
316.8 |
Apr 28 2022 |
2833 |
314.88 |
Apr 21 2022 |
1719 |
353.02 |
Apr 21 2022 |
1077 |
316.8 |
Apr 21 2022 |
2752 |
314.88 |
Apr 14 2022 |
1630 |
353.02 |
Apr 14 2022 |
1067 |
316.8 |
Apr 14 2022 |
2697 |
314.88 |
Apr 07 2022 |
1556 |
353.02 |
Apr 07 2022 |
1069 |
316.8 |
Apr 07 2022 |
2663 |
314.88 |
Mar 31 2022 |
1601 |
357 |
Mar 31 2022 |
1071 |
316.8 |
Mar 31 2022 |
2653 |
314.88 |
Mar 24 2022 |
1488 |
357 |
Mar 24 2022 |
1063 |
316.8 |
Mar 24 2022 |
2597 |
314.88 |
Mar 17 2022 |
1651 |
366.56 |
Mar 17 2022 |
1061 |
316.8 |
Mar 17 2022 |
2777 |
322.58 |
Mar 10 2022 |
1556 |
366.56 |
Mar 10 2022 |
1054 |
316.8 |
Mar 10 2022 |
2737 |
322.58 |
Mar 03 2022 |
1579 |
366.56 |
Mar 03 2022 |
1017 |
316.8 |
Mar 03 2022 |
2723 |
322.58 |
Feb 24 2022 |
1404 |
360.24 |
Feb 24 2022 |
982 |
316.8 |
Feb 24 2022 |
2655 |
322.58 |
Feb 17 2022 |
1301 |
360.24 |
Feb 17 2022 |
983 |
316.8 |
Feb 17 2022 |
2493 |
322.58 |
Feb 10 2022 |
1322 |
360.24 |
Feb 10 2022 |
968 |
316.8 |
Feb 10 2022 |
2511 |
322.58 |
Feb 03 2022 |
1334 |
360.24 |
Feb 03 2022 |
948 |
316.8 |
Feb 03 2022 |
2520 |
322.58 |
Jan 27 2022 |
1346 |
360.24 |
Jan 27 2022 |
944 |
316.8 |
Jan 27 2022 |
2521 |
322.58 |
Jan 20 2022 |
1353 |
360.24 |
Jan 20 2022 |
940 |
316.8 |
Jan 20 2022 |
2522 |
322.58 |
Jan 13 2022 |
1353 |
360.24 |
Jan 13 2022 |
935 |
316.8 |
Jan 13 2022 |
2522 |
322.58 |
Jan 06 2022 |
1353 |
360.24 |
Jan 06 2022 |
936 |
316.8 |
Jan 06 2022 |
2522 |
322.58 |
Dec 30 2021 |
1353 |
360.24 |
Dec 30 2021 |
938 |
316.8 |
Dec 30 2021 |
2522 |
322.58 |
Dec 23 2021 |
1353 |
360.24 |
Dec 23 2021 |
938 |
316.8 |
Dec 23 2021 |
2522 |
322.58 |
Dec 16 2021 |
1353 |
360.24 |
Dec 16 2021 |
938 |
316.8 |
Dec 16 2021 |
2522 |
322.58 |
Dec 09 2021 |
1353 |
360.24 |
Dec 09 2021 |
938 |
316.8 |
Dec 09 2021 |
2522 |
322.58 |
Dec 02 2021 |
1353 |
360.24 |
Dec 02 2021 |
938 |
316.8 |
Dec 02 2021 |
2523 |
322.58 |
Nov 25 2021 |
1353 |
360.24 |
Nov 25 2021 |
938 |
316.8 |
Nov 25 2021 |
2523 |
322.58 |
Nov 18 2021 |
1353 |
360.24 |
Nov 18 2021 |
939 |
316.8 |
Nov 18 2021 |
2523 |
322.58 |
Nov 11 2021 |
1353 |
360.24 |
Nov 11 2021 |
939 |
316.8 |
Nov 11 2021 |
2523 |
322.58 |
Nov 04 2021 |
1367 |
360.24 |
Nov 04 2021 |
939 |
316.8 |
Nov 04 2021 |
2532 |
322.58 |
Oct 28 2021 |
1367 |
360.24 |
Oct 28 2021 |
940 |
316.8 |
Oct 28 2021 |
2532 |
322.58 |
Oct 21 2021 |
1367 |
360.24 |
Oct 21 2021 |
940 |
316.8 |
Oct 21 2021 |
2532 |
322.58 |
Oct 14 2021 |
1376 |
360.24 |
Oct 14 2021 |
940 |
316.8 |
Oct 14 2021 |
2533 |
322.58 |
Oct 07 2021 |
1375 |
360.24 |
Oct 07 2021 |
939 |
316.8 |
Oct 07 2021 |
2533 |
322.58 |
Sep 30 2021 |
1345 |
360.24 |
Sep 30 2021 |
922 |
316.8 |
Sep 30 2021 |
2497 |
322.58 |
Sep 23 2021 |
1319 |
360.24 |
Sep 23 2021 |
882 |
316.8 |
Sep 23 2021 |
2444 |
322.58 |
Sep 16 2021 |
1278 |
360.24 |
Sep 16 2021 |
864 |
316.8 |
Sep 16 2021 |
2389 |
322.58 |
Sep 09 2021 |
1280 |
360.24 |
Sep 09 2021 |
852 |
316.8 |
Sep 09 2021 |
2382 |
322.58 |
Sep 02 2021 |
1265 |
360.24 |
Sep 02 2021 |
816 |
316.8 |
Sep 02 2021 |
2272 |
322.58 |
Aug 26 2021 |
1235 |
360.24 |
Aug 26 2021 |
741 |
316.8 |
Aug 26 2021 |
2230 |
322.58 |
Aug 19 2021 |
1211 |
360.24 |
Aug 19 2021 |
673 |
311.35 |
Aug 19 2021 |
2375 |
334.76 |
Aug 12 2021 |
1182 |
360.24 |
Aug 12 2021 |
663 |
311.35 |
Aug 12 2021 |
2334 |
334.76 |
Aug 05 2021 |
1112 |
360.24 |
Aug 05 2021 |
638 |
311.35 |
Aug 05 2021 |
2241 |
334.76 |
Jul 29 2021 |
1077 |
360.24 |
Jul 29 2021 |
595 |
311.35 |
Jul 29 2021 |
2175 |
334.76 |
Jul 22 2021 |
1878 |
385.54 |
Jul 22 2021 |
550 |
311.35 |
Jul 22 2021 |
2397 |
348.45 |
Jul 15 2021 |
1951 |
385.54 |
Jul 15 2021 |
471 |
311.35 |
Jul 15 2021 |
2336 |
348.45 |
Jul 08 2021 |
1884 |
385.54 |
Jul 08 2021 |
368 |
311.35 |
Jul 08 2021 |
2303 |
348.45 |
Jul 01 2021 |
1883 |
385.54 |
Jul 01 2021 |
358 |
311.35 |
Jul 01 2021 |
2271 |
348.45 |
Jun 24 2021 |
1886 |
385.54 |
Jun 24 2021 |
332 |
311.35 |
Jun 24 2021 |
2192 |
348.45 |
Jun 17 2021 |
1950 |
388.58 |
Jun 17 2021 |
1940 |
388.58 |