May 05 2024 |
3557 |
470.47 |
May 05 2024 |
6242 |
507.23 |
May 05 2024 |
8582 |
470.47 |
May 01 2024 |
3502 |
470.38 |
May 01 2024 |
6197 |
507.23 |
May 01 2024 |
8587 |
467.77 |
Apr 24 2024 |
5692 |
448.24 |
Apr 24 2024 |
7591 |
507.23 |
Apr 24 2024 |
12483 |
465.99 |
Apr 17 2024 |
5942 |
448.24 |
Apr 17 2024 |
7580 |
507.23 |
Apr 17 2024 |
12723 |
465.99 |
Apr 10 2024 |
5914 |
448.24 |
Apr 10 2024 |
7614 |
507.23 |
Apr 10 2024 |
12703 |
465.99 |
Apr 03 2024 |
5958 |
448.24 |
Apr 03 2024 |
7570 |
507.23 |
Apr 03 2024 |
12708 |
465.99 |
Mar 27 2024 |
6057 |
448.24 |
Mar 27 2024 |
7534 |
507.23 |
Mar 27 2024 |
12745 |
465.99 |
Mar 21 2024 |
6111 |
448.24 |
Mar 21 2024 |
7551 |
507.23 |
Mar 21 2024 |
12768 |
465.99 |
Mar 14 2024 |
5968 |
450.11 |
Mar 14 2024 |
7540 |
507.23 |
Mar 14 2024 |
12400 |
460.24 |
Mar 07 2024 |
5989 |
450.11 |
Mar 07 2024 |
7583 |
507.23 |
Mar 07 2024 |
12432 |
460.24 |
Feb 29 2024 |
6112 |
450.11 |
Feb 29 2024 |
7596 |
507.23 |
Feb 29 2024 |
12523 |
460.24 |
Feb 22 2024 |
6072 |
450.11 |
Feb 22 2024 |
7577 |
507.23 |
Feb 22 2024 |
12451 |
460.24 |
Feb 15 2024 |
6092 |
450.11 |
Feb 15 2024 |
7578 |
507.23 |
Feb 15 2024 |
12432 |
460.24 |
Feb 08 2024 |
6074 |
450.11 |
Feb 08 2024 |
7539 |
507.23 |
Feb 08 2024 |
12381 |
460.24 |
Feb 01 2024 |
5898 |
450.11 |
Feb 01 2024 |
7553 |
507.23 |
Feb 01 2024 |
12279 |
460.24 |
Jan 25 2024 |
5871 |
450.11 |
Jan 25 2024 |
7520 |
507.23 |
Jan 25 2024 |
12267 |
460.24 |
Jan 18 2024 |
5871 |
450.11 |
Jan 18 2024 |
7508 |
507.23 |
Jan 18 2024 |
12270 |
460.24 |
Jan 11 2024 |
5871 |
450.11 |
Jan 11 2024 |
7500 |
507.23 |
Jan 11 2024 |
12271 |
460.24 |
Jan 04 2024 |
5871 |
450.11 |
Jan 04 2024 |
7507 |
507.23 |
Jan 04 2024 |
12261 |
460.24 |
Dec 28 2023 |
5871 |
450.11 |
Dec 28 2023 |
7503 |
507.23 |
Dec 28 2023 |
12260 |
460.24 |
Dec 21 2023 |
5871 |
450.11 |
Dec 21 2023 |
7503 |
507.23 |
Dec 21 2023 |
12260 |
460.24 |
Dec 14 2023 |
5871 |
450.11 |
Dec 14 2023 |
7499 |
507.23 |
Dec 14 2023 |
12260 |
460.24 |
Dec 07 2023 |
5871 |
450.11 |
Dec 07 2023 |
7500 |
507.23 |
Dec 07 2023 |
12261 |
460.24 |
Nov 30 2023 |
5856 |
450.11 |
Nov 30 2023 |
7502 |
507.23 |
Nov 30 2023 |
12257 |
460.24 |
Nov 23 2023 |
5855 |
450.11 |
Nov 23 2023 |
7503 |
507.23 |
Nov 23 2023 |
12256 |
460.24 |
Nov 16 2023 |
5855 |
450.11 |
Nov 16 2023 |
7444 |
507.23 |
Nov 16 2023 |
12245 |
460.24 |
Nov 09 2023 |
5856 |
450.11 |
Nov 09 2023 |
7443 |
507.23 |
Nov 09 2023 |
12245 |
460.24 |
Nov 02 2023 |
5856 |
450.11 |
Nov 02 2023 |
7443 |
507.23 |
Nov 02 2023 |
12245 |
460.24 |
Oct 26 2023 |
5746 |
450.11 |
Oct 26 2023 |
7442 |
507.23 |
Oct 26 2023 |
12207 |
460.24 |
Oct 19 2023 |
5784 |
450.11 |
Oct 19 2023 |
7425 |
507.23 |
Oct 19 2023 |
12151 |
460.24 |
Oct 12 2023 |
5782 |
450.11 |
Oct 12 2023 |
7421 |
507.23 |
Oct 12 2023 |
12155 |
460.24 |
Oct 05 2023 |
5779 |
450.11 |
Oct 05 2023 |
7442 |
507.23 |
Oct 05 2023 |
11985 |
460.24 |
Sep 28 2023 |
5905 |
450.11 |
Sep 28 2023 |
7422 |
507.23 |
Sep 28 2023 |
12093 |
460.24 |
Sep 21 2023 |
5884 |
450.11 |
Sep 21 2023 |
7325 |
507.23 |
Sep 21 2023 |
12078 |
460.24 |
Sep 14 2023 |
5952 |
450.11 |
Sep 14 2023 |
7348 |
507.23 |
Sep 14 2023 |
12128 |
460.24 |
Sep 07 2023 |
5986 |
450.11 |
Sep 07 2023 |
7479 |
507.23 |
Sep 07 2023 |
12182 |
460.24 |
Aug 31 2023 |
5988 |
450.11 |
Aug 31 2023 |
7468 |
507.23 |
Aug 31 2023 |
12217 |
460.24 |
Aug 24 2023 |
6020 |
450.11 |
Aug 24 2023 |
7478 |
507.23 |
Aug 24 2023 |
12090 |
460.24 |
Aug 17 2023 |
6003 |
450.11 |
Aug 17 2023 |
7611 |
507.23 |
Aug 17 2023 |
12145 |
460.24 |
Aug 10 2023 |
6015 |
450.11 |
Aug 10 2023 |
7720 |
507.23 |
Aug 10 2023 |
12175 |
460.24 |
Aug 03 2023 |
5961 |
450.11 |
Aug 03 2023 |
7666 |
507.23 |
Aug 03 2023 |
12131 |
460.24 |
Jul 27 2023 |
5994 |
450.11 |
Jul 27 2023 |
7752 |
507.23 |
Jul 27 2023 |
12130 |
460.24 |
Jul 20 2023 |
6035 |
450.11 |
Jul 20 2023 |
7955 |
507.23 |
Jul 20 2023 |
12067 |
460.24 |
Jul 13 2023 |
6004 |
450.11 |
Jul 13 2023 |
7642 |
498.86 |
Jul 13 2023 |
12062 |
460.24 |
Jul 06 2023 |
6075 |
450.11 |
Jul 06 2023 |
7690 |
498.86 |
Jul 06 2023 |
12097 |
460.24 |
Jun 29 2023 |
6046 |
450.11 |
Jun 29 2023 |
7750 |
498.86 |
Jun 29 2023 |
12062 |
460.24 |
Jun 22 2023 |
6230 |
457.07 |
Jun 22 2023 |
7799 |
498.86 |
Jun 22 2023 |
11808 |
454.86 |
Jun 15 2023 |
6226 |
457.07 |
Jun 15 2023 |
7855 |
498.86 |
Jun 15 2023 |
11864 |
454.86 |
Jun 08 2023 |
6268 |
457.07 |
Jun 08 2023 |
7856 |
498.86 |
Jun 08 2023 |
11912 |
454.86 |
Jun 01 2023 |
6361 |
457.07 |
Jun 01 2023 |
7864 |
498.86 |
Jun 01 2023 |
11919 |
454.86 |
May 25 2023 |
6276 |
457.07 |
May 25 2023 |
7854 |
498.86 |
May 25 2023 |
11840 |
454.86 |
May 18 2023 |
6597 |
472.62 |
May 18 2023 |
7849 |
498.86 |
May 18 2023 |
12484 |
470.83 |
May 11 2023 |
6545 |
472.62 |
May 11 2023 |
7787 |
498.86 |
May 11 2023 |
12473 |
470.83 |
May 04 2023 |
6207 |
464.36 |
May 04 2023 |
7335 |
490.5 |
May 04 2023 |
12002 |
464.36 |
Apr 27 2023 |
6123 |
464.36 |
Apr 27 2023 |
7311 |
490.5 |
Apr 27 2023 |
11885 |
464.36 |
Apr 20 2023 |
6038 |
464.36 |
Apr 20 2023 |
7264 |
490.5 |
Apr 20 2023 |
11800 |
464.36 |
Apr 13 2023 |
5983 |
464.36 |
Apr 13 2023 |
7249 |
490.5 |
Apr 13 2023 |
11738 |
464.36 |
Apr 06 2023 |
5895 |
464.36 |
Apr 06 2023 |
7284 |
490.5 |
Apr 06 2023 |
11650 |
464.36 |
Mar 30 2023 |
5832 |
464.36 |
Mar 30 2023 |
7244 |
490.5 |
Mar 30 2023 |
11595 |
464.36 |
Mar 23 2023 |
5767 |
464.36 |
Mar 23 2023 |
7248 |
490.5 |
Mar 23 2023 |
11531 |
464.36 |
Mar 16 2023 |
5937 |
476.69 |
Mar 16 2023 |
7199 |
490.5 |
Mar 16 2023 |
11965 |
476.69 |
Mar 09 2023 |
5744 |
476.69 |
Mar 09 2023 |
7201 |
490.5 |
Mar 09 2023 |
11834 |
476.69 |
Mar 02 2023 |
5710 |
476.69 |
Mar 02 2023 |
7107 |
490.5 |
Mar 02 2023 |
11772 |
476.69 |
Feb 23 2023 |
5731 |
476.69 |
Feb 23 2023 |
7105 |
490.5 |
Feb 23 2023 |
11781 |
476.69 |
Feb 16 2023 |
5633 |
476.69 |
Feb 16 2023 |
7091 |
490.5 |
Feb 16 2023 |
11652 |
476.69 |
Feb 09 2023 |
5634 |
476.69 |
Feb 09 2023 |
7088 |
490.5 |
Feb 09 2023 |
11640 |
476.69 |
Feb 02 2023 |
5653 |
476.69 |
Feb 02 2023 |
7068 |
490.5 |
Feb 02 2023 |
11630 |
476.69 |
Jan 26 2023 |
5651 |
476.69 |
Jan 26 2023 |
7038 |
490.5 |
Jan 26 2023 |
11607 |
476.69 |
Jan 19 2023 |
5651 |
476.69 |
Jan 19 2023 |
7004 |
490.5 |
Jan 19 2023 |
11595 |
476.69 |
Jan 12 2023 |
5651 |
476.69 |
Jan 12 2023 |
6990 |
490.5 |
Jan 12 2023 |
11596 |
476.69 |
Jan 05 2023 |
5651 |
476.69 |
Jan 05 2023 |
6990 |
490.5 |
Jan 05 2023 |
11598 |
476.69 |
Dec 29 2022 |
5651 |
476.69 |
Dec 29 2022 |
6991 |
490.5 |
Dec 29 2022 |
11598 |
476.69 |
Dec 22 2022 |
5651 |
476.69 |
Dec 22 2022 |
6991 |
490.5 |
Dec 22 2022 |
11598 |
476.69 |
Dec 15 2022 |
5611 |
476.69 |
Dec 15 2022 |
6992 |
490.5 |
Dec 15 2022 |
11567 |
476.69 |
Dec 08 2022 |
5611 |
476.69 |
Dec 08 2022 |
6995 |
490.5 |
Dec 08 2022 |
11561 |
476.69 |
Dec 01 2022 |
5611 |
476.69 |
Dec 01 2022 |
6995 |
490.5 |
Dec 01 2022 |
11561 |
476.69 |
Nov 24 2022 |
5611 |
476.69 |
Nov 24 2022 |
6995 |
490.5 |
Nov 24 2022 |
11563 |
476.69 |
Nov 17 2022 |
5580 |
476.69 |
Nov 17 2022 |
6983 |
490.5 |
Nov 17 2022 |
11540 |
476.69 |
Nov 10 2022 |
5581 |
476.69 |
Nov 10 2022 |
6984 |
490.5 |
Nov 10 2022 |
11541 |
476.69 |
Nov 03 2022 |
5582 |
476.69 |
Nov 03 2022 |
6986 |
490.5 |
Nov 03 2022 |
11520 |
476.69 |
Oct 27 2022 |
5582 |
476.69 |
Oct 27 2022 |
6986 |
490.5 |
Oct 27 2022 |
11510 |
476.69 |
Oct 20 2022 |
5593 |
476.69 |
Oct 20 2022 |
6987 |
490.5 |
Oct 20 2022 |
11527 |
476.69 |
Oct 13 2022 |
5587 |
476.69 |
Oct 13 2022 |
6987 |
490.5 |
Oct 13 2022 |
11500 |
476.69 |
Oct 06 2022 |
5595 |
476.69 |
Oct 06 2022 |
7008 |
490.5 |
Oct 06 2022 |
11503 |
476.69 |
Sep 29 2022 |
5585 |
476.69 |
Sep 29 2022 |
7021 |
490.5 |
Sep 29 2022 |
11508 |
476.69 |
Sep 22 2022 |
5568 |
476.69 |
Sep 22 2022 |
7002 |
490.5 |
Sep 22 2022 |
11491 |
476.69 |
Sep 15 2022 |
5559 |
476.69 |
Sep 15 2022 |
6996 |
490.5 |
Sep 15 2022 |
11476 |
476.69 |
Sep 08 2022 |
5576 |
476.69 |
Sep 08 2022 |
6970 |
490.5 |
Sep 08 2022 |
11449 |
476.69 |
Sep 01 2022 |
5525 |
476.69 |
Sep 01 2022 |
6898 |
490.5 |
Sep 01 2022 |
11311 |
476.69 |
Aug 25 2022 |
5346 |
469.37 |
Aug 25 2022 |
6877 |
490.5 |
Aug 25 2022 |
10973 |
469.37 |
Aug 18 2022 |
5290 |
469.37 |
Aug 18 2022 |
6895 |
490.5 |
Aug 18 2022 |
10919 |
469.37 |
Aug 11 2022 |
5274 |
469.37 |
Aug 11 2022 |
6885 |
490.5 |
Aug 11 2022 |
10833 |
469.37 |
Aug 04 2022 |
5244 |
469.37 |
Aug 04 2022 |
6879 |
490.5 |
Aug 04 2022 |
10807 |
469.37 |
Jul 28 2022 |
5051 |
462.91 |
Jul 28 2022 |
6800 |
490.5 |
Jul 28 2022 |
10439 |
462.91 |
Jul 21 2022 |
5023 |
462.91 |
Jul 21 2022 |
6761 |
490.5 |
Jul 21 2022 |
10341 |
462.91 |
Jul 14 2022 |
5004 |
462.91 |
Jul 14 2022 |
6760 |
490.5 |
Jul 14 2022 |
10311 |
462.91 |
Jul 07 2022 |
4790 |
454.2 |
Jul 07 2022 |
6723 |
490.5 |
Jul 07 2022 |
9898 |
454.2 |
Jun 30 2022 |
4752 |
454.2 |
Jun 30 2022 |
6723 |
490.5 |
Jun 30 2022 |
9872 |
454.2 |
Jun 23 2022 |
4749 |
454.2 |
Jun 23 2022 |
6759 |
490.5 |
Jun 23 2022 |
9849 |
454.2 |
Jun 16 2022 |
4664 |
454.2 |
Jun 16 2022 |
6722 |
490.5 |
Jun 16 2022 |
9636 |
454.2 |
Jun 09 2022 |
4603 |
454.2 |
Jun 09 2022 |
6702 |
490.5 |
Jun 09 2022 |
9489 |
454.2 |
Jun 02 2022 |
4465 |
454.2 |
Jun 02 2022 |
6626 |
490.5 |
Jun 02 2022 |
9233 |
454.2 |
May 26 2022 |
4399 |
454.2 |
May 26 2022 |
6566 |
490.5 |
May 26 2022 |
9084 |
454.2 |
May 19 2022 |
4213 |
454.2 |
May 19 2022 |
6454 |
490.5 |
May 19 2022 |
8812 |
454.2 |
May 12 2022 |
4193 |
454.2 |
May 12 2022 |
6442 |
490.5 |
May 12 2022 |
8724 |
454.2 |
May 05 2022 |
4075 |
456.83 |
May 05 2022 |
6337 |
490.5 |
May 05 2022 |
8559 |
456.83 |
Apr 28 2022 |
3927 |
456.83 |
Apr 28 2022 |
6313 |
490.5 |
Apr 28 2022 |
8365 |
456.83 |
Apr 21 2022 |
3689 |
456.83 |
Apr 21 2022 |
6081 |
490.5 |
Apr 21 2022 |
8072 |
456.83 |
Apr 14 2022 |
3488 |
456.83 |
Apr 14 2022 |
6038 |
490.5 |
Apr 14 2022 |
7922 |
456.83 |
Apr 07 2022 |
3355 |
456.83 |
Apr 07 2022 |
6027 |
490.5 |
Apr 07 2022 |
7809 |
456.83 |
Mar 31 2022 |
3323 |
456.83 |
Mar 31 2022 |
6031 |
490.5 |
Mar 31 2022 |
7763 |
456.83 |
Mar 24 2022 |
3113 |
456.83 |
Mar 24 2022 |
5962 |
490.5 |
Mar 24 2022 |
7553 |
456.83 |
Mar 17 2022 |
3107 |
456.83 |
Mar 17 2022 |
5859 |
490.5 |
Mar 17 2022 |
7497 |
456.83 |
Mar 10 2022 |
2933 |
457.79 |
Mar 10 2022 |
5884 |
490.5 |
Mar 10 2022 |
7395 |
457.79 |
Mar 03 2022 |
3004 |
457.79 |
Mar 03 2022 |
5996 |
490.5 |
Mar 03 2022 |
7502 |
457.79 |
Feb 24 2022 |
2966 |
457.79 |
Feb 24 2022 |
5989 |
490.5 |
Feb 24 2022 |
7436 |
457.79 |
Feb 17 2022 |
2837 |
457.79 |
Feb 17 2022 |
5842 |
490.5 |
Feb 17 2022 |
7030 |
457.79 |
Feb 10 2022 |
2923 |
457.79 |
Feb 10 2022 |
5876 |
490.5 |
Feb 10 2022 |
7239 |
457.79 |
Feb 03 2022 |
2981 |
457.79 |
Feb 03 2022 |
5966 |
490.5 |
Feb 03 2022 |
7354 |
457.79 |
Jan 27 2022 |
3038 |
457.79 |
Jan 27 2022 |
5978 |
490.5 |
Jan 27 2022 |
7419 |
457.79 |
Jan 20 2022 |
3084 |
457.79 |
Jan 20 2022 |
5984 |
490.5 |
Jan 20 2022 |
7486 |
457.79 |
Jan 13 2022 |
3084 |
457.79 |
Jan 13 2022 |
5999 |
490.5 |
Jan 13 2022 |
7523 |
457.79 |
Jan 06 2022 |
3084 |
457.79 |
Jan 06 2022 |
6000 |
490.5 |
Jan 06 2022 |
7523 |
457.79 |
Dec 30 2021 |
3084 |
457.79 |
Dec 30 2021 |
6008 |
490.5 |
Dec 30 2021 |
7527 |
457.79 |
Dec 23 2021 |
3084 |
457.79 |
Dec 23 2021 |
6008 |
490.5 |
Dec 23 2021 |
7527 |
457.79 |
Dec 16 2021 |
3084 |
457.79 |
Dec 16 2021 |
6008 |
490.5 |
Dec 16 2021 |
7527 |
457.79 |
Dec 09 2021 |
3084 |
457.79 |
Dec 09 2021 |
6008 |
490.5 |
Dec 09 2021 |
7527 |
457.79 |
Dec 02 2021 |
3084 |
457.79 |
Dec 02 2021 |
6007 |
490.5 |
Dec 02 2021 |
7531 |
457.79 |
Nov 25 2021 |
3084 |
457.79 |
Nov 25 2021 |
6007 |
490.5 |
Nov 25 2021 |
7531 |
457.79 |
Nov 18 2021 |
3084 |
457.79 |
Nov 18 2021 |
6008 |
490.5 |
Nov 18 2021 |
7531 |
457.79 |
Nov 11 2021 |
3084 |
457.79 |
Nov 11 2021 |
6008 |
490.5 |
Nov 11 2021 |
7531 |
457.79 |
Nov 04 2021 |
3106 |
457.79 |
Nov 04 2021 |
6008 |
490.5 |
Nov 04 2021 |
7545 |
457.79 |
Oct 28 2021 |
3106 |
457.79 |
Oct 28 2021 |
6008 |
490.5 |
Oct 28 2021 |
7545 |
457.79 |
Oct 21 2021 |
3106 |
457.79 |
Oct 21 2021 |
6007 |
490.5 |
Oct 21 2021 |
7545 |
457.79 |
Oct 14 2021 |
3138 |
457.79 |
Oct 14 2021 |
6008 |
490.5 |
Oct 14 2021 |
7557 |
457.79 |
Oct 07 2021 |
3141 |
457.79 |
Oct 07 2021 |
6010 |
490.5 |
Oct 07 2021 |
7561 |
457.79 |
Sep 30 2021 |
3119 |
457.79 |
Sep 30 2021 |
5947 |
490.5 |
Sep 30 2021 |
7514 |
457.79 |
Sep 23 2021 |
3092 |
457.79 |
Sep 23 2021 |
5854 |
490.5 |
Sep 23 2021 |
7374 |
457.79 |
Sep 16 2021 |
3013 |
457.79 |
Sep 16 2021 |
5834 |
490.5 |
Sep 16 2021 |
7244 |
457.79 |
Sep 09 2021 |
3058 |
457.79 |
Sep 09 2021 |
5797 |
490.5 |
Sep 09 2021 |
7251 |
457.79 |
Sep 02 2021 |
3063 |
457.79 |
Sep 02 2021 |
5721 |
490.5 |
Sep 02 2021 |
7064 |
457.79 |
Aug 26 2021 |
3038 |
457.79 |
Aug 26 2021 |
5810 |
490.5 |
Aug 26 2021 |
7239 |
457.79 |
Aug 19 2021 |
3352 |
477.94 |
Aug 19 2021 |
5866 |
490.5 |
Aug 19 2021 |
7657 |
472.29 |
Aug 12 2021 |
3389 |
477.94 |
Aug 12 2021 |
5901 |
490.5 |
Aug 12 2021 |
7701 |
472.29 |
Aug 05 2021 |
3384 |
477.94 |
Aug 05 2021 |
5934 |
490.5 |
Aug 05 2021 |
7747 |
472.29 |
Jul 29 2021 |
3410 |
477.94 |
Jul 29 2021 |
5912 |
490.5 |
Jul 29 2021 |
7788 |
472.29 |
Jul 22 2021 |
3489 |
488.4 |
Jul 22 2021 |
5834 |
490.5 |
Jul 22 2021 |
8209 |
488.82 |
Jul 15 2021 |
7676 |
506.82 |
Jul 15 2021 |
8795 |
506.82 |
Jul 08 2021 |
7695 |
506.82 |
Jul 08 2021 |
8839 |
506.82 |
Jul 01 2021 |
7771 |
506.82 |
Jul 01 2021 |
8805 |
506.82 |
Jun 24 2021 |
7813 |
506.82 |
Jun 24 2021 |
8750 |
506.82 |
Jun 17 2021 |
6437 |
478.58 |
Jun 17 2021 |
6943 |
478.58 |