| May 05 2024 |
4606 |
428.09 |
| May 05 2024 |
5125 |
444.5 |
| May 05 2024 |
7066 |
422.36 |
| May 01 2024 |
4629 |
428.09 |
| May 01 2024 |
5114 |
444.5 |
| May 01 2024 |
7155 |
422.36 |
| Apr 24 2024 |
5851 |
428.09 |
| Apr 24 2024 |
7735 |
444.5 |
| Apr 24 2024 |
10287 |
422.36 |
| Apr 17 2024 |
6656 |
441.56 |
| Apr 17 2024 |
7703 |
444.5 |
| Apr 17 2024 |
10496 |
422.57 |
| Apr 10 2024 |
6700 |
441.56 |
| Apr 10 2024 |
7703 |
444.5 |
| Apr 10 2024 |
10467 |
422.57 |
| Apr 03 2024 |
6575 |
441.56 |
| Apr 03 2024 |
7694 |
444.5 |
| Apr 03 2024 |
10469 |
422.57 |
| Mar 27 2024 |
6620 |
441.56 |
| Mar 27 2024 |
7659 |
444.5 |
| Mar 27 2024 |
10485 |
422.57 |
| Mar 21 2024 |
7873 |
465.76 |
| Mar 21 2024 |
7691 |
444.5 |
| Mar 21 2024 |
10501 |
422.57 |
| Mar 14 2024 |
7851 |
465.76 |
| Mar 14 2024 |
7655 |
444.5 |
| Mar 14 2024 |
10386 |
422.57 |
| Mar 07 2024 |
7868 |
465.76 |
| Mar 07 2024 |
7704 |
444.5 |
| Mar 07 2024 |
10412 |
422.57 |
| Feb 29 2024 |
7885 |
465.76 |
| Feb 29 2024 |
7713 |
444.5 |
| Feb 29 2024 |
10479 |
422.57 |
| Feb 22 2024 |
7866 |
465.76 |
| Feb 22 2024 |
7675 |
444.5 |
| Feb 22 2024 |
10427 |
422.57 |
| Feb 15 2024 |
7714 |
465.76 |
| Feb 15 2024 |
7692 |
444.5 |
| Feb 15 2024 |
10408 |
422.57 |
| Feb 08 2024 |
7771 |
465.76 |
| Feb 08 2024 |
7689 |
444.5 |
| Feb 08 2024 |
10370 |
422.57 |
| Feb 01 2024 |
7717 |
465.76 |
| Feb 01 2024 |
7734 |
444.5 |
| Feb 01 2024 |
10257 |
422.57 |
| Jan 25 2024 |
7653 |
465.76 |
| Jan 25 2024 |
7745 |
444.5 |
| Jan 25 2024 |
10245 |
422.57 |
| Jan 18 2024 |
7653 |
465.76 |
| Jan 18 2024 |
7745 |
444.5 |
| Jan 18 2024 |
10238 |
422.57 |
| Jan 11 2024 |
7653 |
465.76 |
| Jan 11 2024 |
7747 |
444.5 |
| Jan 11 2024 |
10241 |
422.57 |
| Jan 04 2024 |
7653 |
465.76 |
| Jan 04 2024 |
7748 |
444.5 |
| Jan 04 2024 |
10230 |
422.57 |
| Dec 28 2023 |
7653 |
465.76 |
| Dec 28 2023 |
7751 |
444.5 |
| Dec 28 2023 |
10225 |
422.57 |
| Dec 21 2023 |
7653 |
465.76 |
| Dec 21 2023 |
7751 |
444.5 |
| Dec 21 2023 |
10225 |
422.57 |
| Dec 14 2023 |
7653 |
465.76 |
| Dec 14 2023 |
7750 |
444.5 |
| Dec 14 2023 |
10222 |
422.57 |
| Dec 07 2023 |
7653 |
465.76 |
| Dec 07 2023 |
7750 |
444.5 |
| Dec 07 2023 |
10223 |
422.57 |
| Nov 30 2023 |
7647 |
465.76 |
| Nov 30 2023 |
7746 |
444.5 |
| Nov 30 2023 |
10220 |
422.57 |
| Nov 23 2023 |
7647 |
465.76 |
| Nov 23 2023 |
7745 |
444.5 |
| Nov 23 2023 |
10218 |
422.57 |
| Nov 16 2023 |
7649 |
465.76 |
| Nov 16 2023 |
7744 |
444.5 |
| Nov 16 2023 |
10211 |
422.57 |
| Nov 09 2023 |
7662 |
465.76 |
| Nov 09 2023 |
7738 |
444.5 |
| Nov 09 2023 |
10200 |
422.57 |
| Nov 02 2023 |
7659 |
465.76 |
| Nov 02 2023 |
7738 |
444.5 |
| Nov 02 2023 |
10200 |
422.57 |
| Oct 26 2023 |
7637 |
465.76 |
| Oct 26 2023 |
7765 |
444.5 |
| Oct 26 2023 |
10163 |
422.57 |
| Oct 19 2023 |
7651 |
465.76 |
| Oct 19 2023 |
7764 |
444.5 |
| Oct 19 2023 |
10116 |
422.57 |
| Oct 12 2023 |
7615 |
465.76 |
| Oct 12 2023 |
7770 |
444.5 |
| Oct 12 2023 |
10114 |
422.57 |
| Oct 05 2023 |
7528 |
465.76 |
| Oct 05 2023 |
7774 |
444.5 |
| Oct 05 2023 |
9968 |
422.57 |
| Sep 28 2023 |
7456 |
465.76 |
| Sep 28 2023 |
7776 |
444.5 |
| Sep 28 2023 |
10075 |
422.57 |
| Sep 21 2023 |
7457 |
465.76 |
| Sep 21 2023 |
7776 |
444.5 |
| Sep 21 2023 |
10063 |
422.57 |
| Sep 14 2023 |
7509 |
465.76 |
| Sep 14 2023 |
7793 |
444.5 |
| Sep 14 2023 |
10093 |
422.57 |
| Sep 07 2023 |
7613 |
465.76 |
| Sep 07 2023 |
7812 |
444.5 |
| Sep 07 2023 |
10142 |
422.57 |
| Aug 31 2023 |
7578 |
465.76 |
| Aug 31 2023 |
7883 |
444.5 |
| Aug 31 2023 |
10182 |
422.57 |
| Aug 24 2023 |
7626 |
465.76 |
| Aug 24 2023 |
7838 |
444.5 |
| Aug 24 2023 |
10085 |
422.57 |
| Aug 17 2023 |
7632 |
465.76 |
| Aug 17 2023 |
8151 |
454.32 |
| Aug 17 2023 |
10273 |
424.75 |
| Aug 10 2023 |
7618 |
465.76 |
| Aug 10 2023 |
8134 |
454.32 |
| Aug 10 2023 |
10292 |
424.75 |
| Aug 03 2023 |
7631 |
465.76 |
| Aug 03 2023 |
8094 |
454.32 |
| Aug 03 2023 |
10266 |
424.75 |
| Jul 27 2023 |
7629 |
465.76 |
| Jul 27 2023 |
8094 |
454.32 |
| Jul 27 2023 |
10264 |
424.75 |
| Jul 20 2023 |
8729 |
489.96 |
| Jul 20 2023 |
8958 |
488.69 |
| Jul 20 2023 |
10963 |
437.54 |
| Jul 13 2023 |
8750 |
489.96 |
| Jul 13 2023 |
8957 |
488.69 |
| Jul 13 2023 |
10972 |
437.54 |
| Jul 06 2023 |
7918 |
469.42 |
| Jul 06 2023 |
8982 |
488.69 |
| Jul 06 2023 |
11004 |
437.54 |
| Jun 29 2023 |
7914 |
469.42 |
| Jun 29 2023 |
10301 |
596.66 |
| Jun 29 2023 |
10905 |
435.99 |
| Jun 22 2023 |
7902 |
469.42 |
| Jun 22 2023 |
10352 |
596.66 |
| Jun 22 2023 |
10866 |
435.99 |
| Jun 15 2023 |
7716 |
469.42 |
| Jun 15 2023 |
10716 |
432.77 |
| Jun 08 2023 |
7697 |
469.42 |
| Jun 08 2023 |
10781 |
432.77 |
| Jun 01 2023 |
7733 |
469.42 |
| Jun 01 2023 |
10809 |
432.77 |
| May 25 2023 |
7706 |
469.42 |
| May 25 2023 |
10711 |
432.77 |
| May 18 2023 |
7743 |
469.42 |
| May 18 2023 |
10652 |
432.77 |
| May 11 2023 |
7157 |
515.31 |
| May 11 2023 |
10634 |
432.77 |
| May 04 2023 |
6994 |
515.31 |
| May 04 2023 |
10479 |
432.77 |
| Apr 27 2023 |
6903 |
515.31 |
| Apr 27 2023 |
10370 |
432.77 |
| Apr 20 2023 |
6815 |
515.31 |
| Apr 20 2023 |
10299 |
432.77 |
| Apr 13 2023 |
6745 |
515.31 |
| Apr 13 2023 |
10260 |
432.77 |
| Apr 06 2023 |
6650 |
515.31 |
| Apr 06 2023 |
10184 |
432.77 |
| Mar 30 2023 |
6573 |
515.31 |
| Mar 30 2023 |
10146 |
432.77 |
| Mar 23 2023 |
6499 |
515.31 |
| Mar 23 2023 |
10085 |
432.77 |
| Mar 16 2023 |
6446 |
515.31 |
| Mar 16 2023 |
10032 |
432.77 |
| Mar 09 2023 |
6233 |
515.31 |
| Mar 09 2023 |
9932 |
432.77 |
| Mar 02 2023 |
6189 |
515.31 |
| Mar 02 2023 |
9889 |
432.77 |
| Feb 23 2023 |
6216 |
515.31 |
| Feb 23 2023 |
9896 |
432.77 |
| Feb 16 2023 |
6107 |
515.31 |
| Feb 16 2023 |
9779 |
432.77 |
| Feb 09 2023 |
6108 |
515.31 |
| Feb 09 2023 |
9768 |
432.77 |
| Feb 02 2023 |
6125 |
515.31 |
| Feb 02 2023 |
9752 |
432.77 |
| Jan 26 2023 |
6123 |
515.31 |
| Jan 26 2023 |
9728 |
432.77 |
| Jan 19 2023 |
6123 |
515.31 |
| Jan 19 2023 |
9716 |
432.77 |
| Jan 12 2023 |
6123 |
515.31 |
| Jan 12 2023 |
9715 |
432.77 |
| Jan 05 2023 |
6123 |
515.31 |
| Jan 05 2023 |
9717 |
432.77 |
| Dec 29 2022 |
6123 |
515.31 |
| Dec 29 2022 |
9717 |
432.77 |
| Dec 22 2022 |
6123 |
515.31 |
| Dec 22 2022 |
9717 |
432.77 |
| Dec 15 2022 |
6086 |
515.31 |
| Dec 15 2022 |
9699 |
432.77 |
| Dec 08 2022 |
6086 |
515.31 |
| Dec 08 2022 |
9693 |
432.77 |
| Dec 01 2022 |
6086 |
515.31 |
| Dec 01 2022 |
9693 |
432.77 |
| Nov 24 2022 |
6086 |
515.31 |
| Nov 24 2022 |
9693 |
432.77 |
| Nov 17 2022 |
6044 |
515.31 |
| Nov 17 2022 |
9685 |
432.77 |
| Nov 10 2022 |
6045 |
515.31 |
| Nov 10 2022 |
9686 |
432.77 |
| Nov 03 2022 |
6044 |
515.31 |
| Nov 03 2022 |
9657 |
432.77 |
| Oct 27 2022 |
6044 |
515.31 |
| Oct 27 2022 |
9645 |
432.77 |
| Oct 20 2022 |
6056 |
515.31 |
| Oct 20 2022 |
9656 |
432.77 |
| Oct 13 2022 |
6044 |
515.31 |
| Oct 13 2022 |
9638 |
432.77 |
| Oct 06 2022 |
6053 |
515.31 |
| Oct 06 2022 |
9644 |
432.77 |
| Sep 29 2022 |
6043 |
515.31 |
| Sep 29 2022 |
9650 |
432.77 |
| Sep 22 2022 |
6029 |
515.31 |
| Sep 22 2022 |
9637 |
432.77 |
| Sep 15 2022 |
6018 |
515.31 |
| Sep 15 2022 |
9631 |
432.77 |
| Sep 08 2022 |
6044 |
515.31 |
| Sep 08 2022 |
9595 |
432.77 |
| Sep 01 2022 |
5992 |
515.31 |
| Sep 01 2022 |
9487 |
432.77 |
| Aug 25 2022 |
5934 |
515.31 |
| Aug 25 2022 |
9401 |
432.77 |
| Aug 18 2022 |
5859 |
515.31 |
| Aug 18 2022 |
9345 |
432.77 |
| Aug 11 2022 |
5832 |
515.31 |
| Aug 11 2022 |
9265 |
432.77 |
| Aug 04 2022 |
5803 |
515.31 |
| Aug 04 2022 |
9243 |
432.77 |
| Jul 28 2022 |
5712 |
515.31 |
| Jul 28 2022 |
9137 |
432.77 |
| Jul 21 2022 |
5686 |
515.31 |
| Jul 21 2022 |
9040 |
432.77 |
| Jul 14 2022 |
5663 |
515.31 |
| Jul 14 2022 |
9023 |
432.77 |
| Jul 07 2022 |
5589 |
515.31 |
| Jul 07 2022 |
8939 |
432.77 |
| Jun 30 2022 |
5541 |
515.31 |
| Jun 30 2022 |
8913 |
432.77 |
| Jun 23 2022 |
5540 |
515.31 |
| Jun 23 2022 |
8885 |
432.77 |
| Jun 16 2022 |
5456 |
515.31 |
| Jun 16 2022 |
8681 |
432.77 |
| Jun 09 2022 |
5380 |
515.31 |
| Jun 09 2022 |
10750 |
495.05 |
| Jun 02 2022 |
5226 |
515.31 |
| Jun 02 2022 |
10478 |
495.05 |
| May 26 2022 |
5144 |
515.31 |
| May 26 2022 |
10315 |
495.05 |
| May 19 2022 |
4917 |
515.31 |
| May 19 2022 |
10021 |
495.05 |
| May 12 2022 |
4889 |
515.31 |
| May 12 2022 |
10342 |
515.31 |
| May 05 2022 |
4705 |
515.31 |
| May 05 2022 |
10041 |
515.31 |
| Apr 28 2022 |
4550 |
515.31 |
| Apr 28 2022 |
9835 |
515.31 |
| Apr 21 2022 |
4275 |
515.31 |
| Apr 21 2022 |
9490 |
515.31 |
| Apr 14 2022 |
4046 |
515.31 |
| Apr 14 2022 |
9302 |
515.31 |
| Apr 07 2022 |
3889 |
515.31 |
| Apr 07 2022 |
9157 |
515.31 |
| Mar 31 2022 |
7317 |
527.99 |
| Mar 31 2022 |
10076 |
527.99 |
| Mar 24 2022 |
7070 |
527.99 |
| Mar 24 2022 |
9896 |
527.99 |
| Mar 17 2022 |
7058 |
527.99 |
| Mar 17 2022 |
9827 |
527.99 |
| Mar 10 2022 |
7030 |
527.99 |
| Mar 10 2022 |
9819 |
527.99 |
| Mar 03 2022 |
7204 |
527.99 |
| Mar 03 2022 |
9959 |
527.99 |
| Feb 24 2022 |
7042 |
527.99 |
| Feb 24 2022 |
9972 |
527.99 |
| Feb 17 2022 |
6694 |
527.99 |
| Feb 17 2022 |
9112 |
527.99 |
| Feb 10 2022 |
6801 |
527.99 |
| Feb 10 2022 |
9041 |
527.99 |
| Feb 03 2022 |
6941 |
527.99 |
| Feb 03 2022 |
9180 |
527.99 |
| Jan 27 2022 |
6989 |
527.99 |
| Jan 27 2022 |
9232 |
527.99 |
| Jan 20 2022 |
7045 |
527.99 |
| Jan 20 2022 |
9251 |
527.99 |
| Jan 13 2022 |
7045 |
527.99 |
| Jan 13 2022 |
9302 |
527.99 |
| Jan 06 2022 |
7045 |
527.99 |
| Jan 06 2022 |
9303 |
527.99 |
| Dec 30 2021 |
7057 |
527.99 |
| Dec 30 2021 |
9319 |
527.99 |
| Dec 23 2021 |
7057 |
527.99 |
| Dec 23 2021 |
9319 |
527.99 |
| Dec 16 2021 |
7057 |
527.99 |
| Dec 16 2021 |
9319 |
527.99 |
| Dec 09 2021 |
7057 |
527.99 |
| Dec 09 2021 |
9319 |
527.99 |
| Dec 02 2021 |
7057 |
527.99 |
| Dec 02 2021 |
9322 |
527.99 |
| Nov 25 2021 |
7057 |
527.99 |
| Nov 25 2021 |
9322 |
527.99 |
| Nov 18 2021 |
7057 |
527.99 |
| Nov 18 2021 |
9323 |
527.99 |
| Nov 11 2021 |
7058 |
527.99 |
| Nov 11 2021 |
9324 |
527.99 |
| Nov 04 2021 |
7056 |
527.99 |
| Nov 04 2021 |
9403 |
527.99 |
| Oct 28 2021 |
7056 |
527.99 |
| Oct 28 2021 |
9403 |
527.99 |
| Oct 21 2021 |
7057 |
527.99 |
| Oct 21 2021 |
9432 |
527.99 |
| Oct 14 2021 |
7067 |
527.99 |
| Oct 14 2021 |
9446 |
527.99 |
| Oct 07 2021 |
7094 |
527.99 |
| Oct 07 2021 |
9473 |
527.99 |
| Sep 30 2021 |
7126 |
527.99 |
| Sep 30 2021 |
9434 |
527.99 |
| Sep 23 2021 |
7167 |
527.99 |
| Sep 23 2021 |
9347 |
527.99 |
| Sep 16 2021 |
7094 |
527.99 |
| Sep 16 2021 |
9283 |
527.99 |
| Sep 09 2021 |
7193 |
527.99 |
| Sep 09 2021 |
9352 |
527.99 |
| Sep 02 2021 |
7362 |
527.99 |
| Sep 02 2021 |
9505 |
527.99 |
| Aug 26 2021 |
7472 |
527.99 |
| Aug 26 2021 |
9423 |
527.99 |
| Aug 19 2021 |
7652 |
527.99 |
| Aug 19 2021 |
9657 |
527.99 |
| Aug 12 2021 |
7733 |
527.99 |
| Aug 12 2021 |
9818 |
527.99 |
| Aug 05 2021 |
7909 |
527.99 |
| Aug 05 2021 |
9838 |
527.99 |
| Jul 29 2021 |
8117 |
527.99 |
| Jul 29 2021 |
9993 |
527.99 |
| Jul 22 2021 |
9562 |
607.08 |
| Jul 22 2021 |
12171 |
607.08 |
| Jul 15 2021 |
9963 |
607.08 |
| Jul 15 2021 |
12286 |
607.08 |
| Jul 08 2021 |
10025 |
607.08 |
| Jul 08 2021 |
12475 |
607.08 |
| Jul 01 2021 |
10143 |
607.08 |
| Jul 01 2021 |
12500 |
607.08 |
| Jun 24 2021 |
10237 |
607.08 |
| Jun 24 2021 |
12447 |
607.08 |
| Jun 17 2021 |
10176 |
607.08 |
| Jun 17 2021 |
12389 |
607.08 |
