| May 04 2024 |
3859 |
408.83 |
| May 04 2024 |
4791 |
408.83 |
| May 01 2024 |
3876 |
408.83 |
| May 01 2024 |
5297 |
408.83 |
| Apr 24 2024 |
4222 |
398.09 |
| Apr 24 2024 |
2601 |
378.34 |
| Apr 24 2024 |
7976 |
384.31 |
| Apr 17 2024 |
4538 |
401.27 |
| Apr 17 2024 |
2572 |
378.34 |
| Apr 17 2024 |
8352 |
387.59 |
| Apr 10 2024 |
4525 |
401.27 |
| Apr 10 2024 |
2571 |
378.34 |
| Apr 10 2024 |
8330 |
387.59 |
| Apr 03 2024 |
4560 |
401.27 |
| Apr 03 2024 |
2565 |
378.34 |
| Apr 03 2024 |
8302 |
387.59 |
| Mar 27 2024 |
4608 |
401.27 |
| Mar 27 2024 |
2545 |
378.34 |
| Mar 27 2024 |
8315 |
387.59 |
| Mar 21 2024 |
4665 |
401.27 |
| Mar 21 2024 |
2536 |
378.34 |
| Mar 21 2024 |
8335 |
387.59 |
| Mar 14 2024 |
4555 |
401.27 |
| Mar 14 2024 |
2523 |
378.34 |
| Mar 14 2024 |
8260 |
387.59 |
| Mar 07 2024 |
4572 |
401.27 |
| Mar 07 2024 |
2531 |
378.34 |
| Mar 07 2024 |
8276 |
387.59 |
| Feb 29 2024 |
4661 |
401.27 |
| Feb 29 2024 |
2530 |
378.34 |
| Feb 29 2024 |
8334 |
387.59 |
| Feb 22 2024 |
4641 |
401.27 |
| Feb 22 2024 |
2524 |
378.34 |
| Feb 22 2024 |
8303 |
387.59 |
| Feb 15 2024 |
4631 |
401.27 |
| Feb 15 2024 |
2526 |
378.34 |
| Feb 15 2024 |
8287 |
387.59 |
| Feb 08 2024 |
4605 |
401.27 |
| Feb 08 2024 |
2508 |
378.34 |
| Feb 08 2024 |
8253 |
387.59 |
| Feb 01 2024 |
4448 |
401.27 |
| Feb 01 2024 |
2507 |
378.34 |
| Feb 01 2024 |
8153 |
387.59 |
| Jan 25 2024 |
4429 |
401.27 |
| Jan 25 2024 |
2495 |
378.34 |
| Jan 25 2024 |
8147 |
387.59 |
| Jan 18 2024 |
4429 |
401.27 |
| Jan 18 2024 |
2489 |
378.34 |
| Jan 18 2024 |
8151 |
387.59 |
| Jan 11 2024 |
4429 |
401.27 |
| Jan 11 2024 |
2485 |
378.34 |
| Jan 11 2024 |
8150 |
387.59 |
| Jan 04 2024 |
4429 |
401.27 |
| Jan 04 2024 |
2487 |
378.34 |
| Jan 04 2024 |
8146 |
387.59 |
| Dec 28 2023 |
4429 |
401.27 |
| Dec 28 2023 |
2485 |
378.34 |
| Dec 28 2023 |
8142 |
387.59 |
| Dec 21 2023 |
4429 |
401.27 |
| Dec 21 2023 |
2485 |
378.34 |
| Dec 21 2023 |
8142 |
387.59 |
| Dec 14 2023 |
4429 |
401.27 |
| Dec 14 2023 |
2486 |
378.34 |
| Dec 14 2023 |
8139 |
387.59 |
| Dec 07 2023 |
4429 |
401.27 |
| Dec 07 2023 |
2487 |
378.34 |
| Dec 07 2023 |
8140 |
387.59 |
| Nov 30 2023 |
4415 |
401.27 |
| Nov 30 2023 |
2489 |
378.34 |
| Nov 30 2023 |
8139 |
387.59 |
| Nov 23 2023 |
4415 |
401.27 |
| Nov 23 2023 |
2489 |
378.34 |
| Nov 23 2023 |
8138 |
387.59 |
| Nov 16 2023 |
4415 |
401.27 |
| Nov 16 2023 |
2478 |
378.34 |
| Nov 16 2023 |
8137 |
387.59 |
| Nov 09 2023 |
4415 |
401.27 |
| Nov 09 2023 |
2469 |
378.34 |
| Nov 09 2023 |
8126 |
387.59 |
| Nov 02 2023 |
4415 |
401.27 |
| Nov 02 2023 |
2469 |
378.34 |
| Nov 02 2023 |
8126 |
387.59 |
| Oct 26 2023 |
4338 |
401.27 |
| Oct 26 2023 |
2447 |
378.34 |
| Oct 26 2023 |
8114 |
387.59 |
| Oct 19 2023 |
4353 |
401.27 |
| Oct 19 2023 |
2438 |
378.34 |
| Oct 19 2023 |
8069 |
387.59 |
| Oct 12 2023 |
4352 |
401.27 |
| Oct 12 2023 |
2440 |
378.34 |
| Oct 12 2023 |
8073 |
387.59 |
| Oct 05 2023 |
4349 |
401.27 |
| Oct 05 2023 |
2441 |
378.34 |
| Oct 05 2023 |
7947 |
387.59 |
| Sep 28 2023 |
4451 |
401.27 |
| Sep 28 2023 |
2436 |
378.34 |
| Sep 28 2023 |
8041 |
387.59 |
| Sep 21 2023 |
4443 |
401.27 |
| Sep 21 2023 |
2366 |
378.34 |
| Sep 21 2023 |
8025 |
387.59 |
| Sep 14 2023 |
4487 |
401.27 |
| Sep 14 2023 |
2387 |
378.34 |
| Sep 14 2023 |
8042 |
387.59 |
| Sep 07 2023 |
4508 |
401.27 |
| Sep 07 2023 |
2445 |
378.34 |
| Sep 07 2023 |
8045 |
387.59 |
| Aug 31 2023 |
4505 |
401.27 |
| Aug 31 2023 |
2410 |
378.34 |
| Aug 31 2023 |
8103 |
387.59 |
| Aug 24 2023 |
4529 |
401.27 |
| Aug 24 2023 |
2417 |
378.34 |
| Aug 24 2023 |
8031 |
387.59 |
| Aug 17 2023 |
4513 |
401.27 |
| Aug 17 2023 |
2492 |
378.34 |
| Aug 17 2023 |
8071 |
387.59 |
| Aug 10 2023 |
4531 |
401.27 |
| Aug 10 2023 |
2547 |
378.34 |
| Aug 10 2023 |
8080 |
387.59 |
| Aug 03 2023 |
4489 |
401.27 |
| Aug 03 2023 |
2542 |
378.34 |
| Aug 03 2023 |
8054 |
387.59 |
| Jul 27 2023 |
4509 |
401.27 |
| Jul 27 2023 |
2584 |
378.34 |
| Jul 27 2023 |
8053 |
387.59 |
| Jul 20 2023 |
4675 |
405.46 |
| Jul 20 2023 |
2636 |
378.34 |
| Jul 20 2023 |
8006 |
387.59 |
| Jul 13 2023 |
4658 |
405.46 |
| Jul 13 2023 |
6369 |
402.23 |
| Jul 13 2023 |
8031 |
387.59 |
| Jul 06 2023 |
4702 |
405.46 |
| Jul 06 2023 |
6372 |
402.23 |
| Jul 06 2023 |
8051 |
387.59 |
| Jun 29 2023 |
4680 |
405.46 |
| Jun 29 2023 |
6312 |
402.23 |
| Jun 29 2023 |
8021 |
387.59 |
| Jun 22 2023 |
4695 |
405.46 |
| Jun 22 2023 |
6288 |
402.23 |
| Jun 22 2023 |
7997 |
387.59 |
| Jun 15 2023 |
4689 |
405.46 |
| Jun 15 2023 |
6341 |
402.23 |
| Jun 15 2023 |
8026 |
387.59 |
| Jun 08 2023 |
4738 |
405.46 |
| Jun 08 2023 |
6352 |
402.23 |
| Jun 08 2023 |
8060 |
387.59 |
| Jun 01 2023 |
4803 |
405.46 |
| Jun 01 2023 |
6254 |
402.23 |
| Jun 01 2023 |
8082 |
387.59 |
| May 25 2023 |
4738 |
405.46 |
| May 25 2023 |
6220 |
402.23 |
| May 25 2023 |
8030 |
387.59 |
| May 18 2023 |
4734 |
405.46 |
| May 18 2023 |
6158 |
402.23 |
| May 18 2023 |
8009 |
387.59 |
| May 11 2023 |
4688 |
405.46 |
| May 11 2023 |
6118 |
402.23 |
| May 11 2023 |
7990 |
387.59 |
| May 04 2023 |
4574 |
405.46 |
| May 04 2023 |
6042 |
402.23 |
| May 04 2023 |
7842 |
387.59 |
| Apr 27 2023 |
4512 |
405.46 |
| Apr 27 2023 |
5996 |
402.23 |
| Apr 27 2023 |
7755 |
387.59 |
| Apr 20 2023 |
4461 |
405.46 |
| Apr 20 2023 |
5926 |
402.23 |
| Apr 20 2023 |
7688 |
387.59 |
| Apr 13 2023 |
4559 |
410.11 |
| Apr 13 2023 |
5900 |
402.23 |
| Apr 13 2023 |
7898 |
391.68 |
| Apr 06 2023 |
4495 |
410.11 |
| Apr 06 2023 |
5890 |
402.23 |
| Apr 06 2023 |
7861 |
391.68 |
| Mar 30 2023 |
4448 |
410.11 |
| Mar 30 2023 |
5881 |
402.23 |
| Mar 30 2023 |
7827 |
391.68 |
| Mar 23 2023 |
4407 |
410.11 |
| Mar 23 2023 |
5822 |
402.23 |
| Mar 23 2023 |
7780 |
391.68 |
| Mar 16 2023 |
4368 |
410.11 |
| Mar 16 2023 |
5800 |
402.23 |
| Mar 16 2023 |
7742 |
391.68 |
| Mar 09 2023 |
4222 |
410.11 |
| Mar 09 2023 |
5776 |
402.23 |
| Mar 09 2023 |
7650 |
391.68 |
| Mar 02 2023 |
4191 |
410.11 |
| Mar 02 2023 |
5739 |
402.23 |
| Mar 02 2023 |
7609 |
391.68 |
| Feb 23 2023 |
4205 |
410.11 |
| Feb 23 2023 |
5729 |
402.23 |
| Feb 23 2023 |
7606 |
391.68 |
| Feb 16 2023 |
4119 |
410.11 |
| Feb 16 2023 |
5673 |
402.23 |
| Feb 16 2023 |
7513 |
391.68 |
| Feb 09 2023 |
4120 |
410.11 |
| Feb 09 2023 |
5655 |
402.23 |
| Feb 09 2023 |
7504 |
391.68 |
| Feb 02 2023 |
4130 |
410.11 |
| Feb 02 2023 |
5614 |
402.23 |
| Feb 02 2023 |
7479 |
391.68 |
| Jan 26 2023 |
4128 |
410.11 |
| Jan 26 2023 |
5586 |
402.23 |
| Jan 26 2023 |
7460 |
391.68 |
| Jan 19 2023 |
4128 |
410.11 |
| Jan 19 2023 |
5567 |
402.23 |
| Jan 19 2023 |
7450 |
391.68 |
| Jan 12 2023 |
4128 |
410.11 |
| Jan 12 2023 |
5567 |
402.23 |
| Jan 12 2023 |
7450 |
391.68 |
| Jan 05 2023 |
4128 |
410.11 |
| Jan 05 2023 |
5567 |
402.23 |
| Jan 05 2023 |
7451 |
391.68 |
| Dec 29 2022 |
4128 |
410.11 |
| Dec 29 2022 |
5567 |
402.23 |
| Dec 29 2022 |
7451 |
391.68 |
| Dec 22 2022 |
4128 |
410.11 |
| Dec 22 2022 |
5567 |
402.23 |
| Dec 22 2022 |
7451 |
391.68 |
| Dec 15 2022 |
4119 |
410.11 |
| Dec 15 2022 |
5564 |
402.23 |
| Dec 15 2022 |
7449 |
391.68 |
| Dec 08 2022 |
4119 |
410.11 |
| Dec 08 2022 |
5562 |
402.23 |
| Dec 08 2022 |
7442 |
391.68 |
| Dec 01 2022 |
4119 |
410.11 |
| Dec 01 2022 |
5562 |
402.23 |
| Dec 01 2022 |
7442 |
391.68 |
| Nov 24 2022 |
4119 |
410.11 |
| Nov 24 2022 |
5562 |
402.23 |
| Nov 24 2022 |
7442 |
391.68 |
| Nov 17 2022 |
4105 |
410.11 |
| Nov 17 2022 |
5557 |
402.23 |
| Nov 17 2022 |
7433 |
391.68 |
| Nov 10 2022 |
4106 |
410.11 |
| Nov 10 2022 |
5557 |
402.23 |
| Nov 10 2022 |
7434 |
391.68 |
| Nov 03 2022 |
4104 |
410.11 |
| Nov 03 2022 |
5535 |
402.23 |
| Nov 03 2022 |
7418 |
391.68 |
| Oct 27 2022 |
4104 |
410.11 |
| Oct 27 2022 |
5526 |
402.23 |
| Oct 27 2022 |
7415 |
391.68 |
| Oct 20 2022 |
4110 |
410.11 |
| Oct 20 2022 |
5526 |
402.23 |
| Oct 20 2022 |
7420 |
391.68 |
| Oct 13 2022 |
4100 |
410.11 |
| Oct 13 2022 |
5526 |
402.23 |
| Oct 13 2022 |
7415 |
391.68 |
| Oct 06 2022 |
4103 |
410.11 |
| Oct 06 2022 |
5530 |
402.23 |
| Oct 06 2022 |
7412 |
391.68 |
| Sep 29 2022 |
4095 |
410.11 |
| Sep 29 2022 |
5545 |
402.23 |
| Sep 29 2022 |
7413 |
391.68 |
| Sep 22 2022 |
4083 |
410.11 |
| Sep 22 2022 |
5540 |
402.23 |
| Sep 22 2022 |
7406 |
391.68 |
| Sep 15 2022 |
4074 |
410.11 |
| Sep 15 2022 |
5536 |
402.23 |
| Sep 15 2022 |
7397 |
391.68 |
| Sep 08 2022 |
4084 |
410.11 |
| Sep 08 2022 |
5479 |
402.23 |
| Sep 08 2022 |
7363 |
391.68 |
| Sep 01 2022 |
4048 |
410.11 |
| Sep 01 2022 |
5396 |
402.23 |
| Sep 01 2022 |
7287 |
391.68 |
| Aug 25 2022 |
4393 |
423.98 |
| Aug 25 2022 |
5346 |
402.23 |
| Aug 25 2022 |
7708 |
400.32 |
| Aug 18 2022 |
4335 |
423.98 |
| Aug 18 2022 |
5315 |
402.23 |
| Aug 18 2022 |
7662 |
400.32 |
| Aug 11 2022 |
4318 |
423.98 |
| Aug 11 2022 |
5241 |
402.23 |
| Aug 11 2022 |
7621 |
400.32 |
| Aug 04 2022 |
4285 |
423.98 |
| Aug 04 2022 |
5231 |
402.23 |
| Aug 04 2022 |
7598 |
400.32 |
| Jul 28 2022 |
4226 |
423.98 |
| Jul 28 2022 |
3552 |
410.65 |
| Jul 28 2022 |
7878 |
408.24 |
| Jul 21 2022 |
4207 |
423.98 |
| Jul 21 2022 |
3535 |
410.65 |
| Jul 21 2022 |
7789 |
408.24 |
| Jul 14 2022 |
4342 |
430.26 |
| Jul 14 2022 |
3527 |
410.65 |
| Jul 14 2022 |
8304 |
418.47 |
| Jul 07 2022 |
4337 |
432.4 |
| Jul 07 2022 |
3510 |
410.65 |
| Jul 07 2022 |
8499 |
423.7 |
| Jun 30 2022 |
4296 |
432.4 |
| Jun 30 2022 |
3517 |
410.65 |
| Jun 30 2022 |
8456 |
423.7 |
| Jun 23 2022 |
4288 |
432.4 |
| Jun 23 2022 |
3529 |
410.65 |
| Jun 23 2022 |
8442 |
423.7 |
| Jun 16 2022 |
4216 |
432.4 |
| Jun 16 2022 |
5087 |
450 |
| Jun 16 2022 |
8878 |
436.8 |
| Jun 09 2022 |
4155 |
432.4 |
| Jun 09 2022 |
5076 |
450 |
| Jun 09 2022 |
8755 |
436.8 |
| Jun 02 2022 |
4043 |
432.4 |
| Jun 02 2022 |
5023 |
450 |
| Jun 02 2022 |
8518 |
436.8 |
| May 26 2022 |
3978 |
432.4 |
| May 26 2022 |
4978 |
450 |
| May 26 2022 |
8359 |
436.8 |
| May 19 2022 |
3801 |
432.4 |
| May 19 2022 |
4834 |
450 |
| May 19 2022 |
8104 |
436.8 |
| May 12 2022 |
3782 |
432.4 |
| May 12 2022 |
4831 |
450 |
| May 12 2022 |
8036 |
436.8 |
| May 05 2022 |
3665 |
432.4 |
| May 05 2022 |
4764 |
450 |
| May 05 2022 |
7830 |
436.8 |
| Apr 28 2022 |
3537 |
432.4 |
| Apr 28 2022 |
4761 |
450 |
| Apr 28 2022 |
7647 |
436.8 |
| Apr 21 2022 |
3312 |
432.4 |
| Apr 21 2022 |
4590 |
450 |
| Apr 21 2022 |
7359 |
436.8 |
| Apr 14 2022 |
3145 |
432.4 |
| Apr 14 2022 |
4555 |
450 |
| Apr 14 2022 |
7223 |
436.8 |
| Apr 07 2022 |
3034 |
432.4 |
| Apr 07 2022 |
4547 |
450 |
| Apr 07 2022 |
7113 |
436.8 |
| Mar 31 2022 |
3006 |
432.4 |
| Mar 31 2022 |
4552 |
450 |
| Mar 31 2022 |
7080 |
436.8 |
| Mar 24 2022 |
2811 |
432.4 |
| Mar 24 2022 |
4504 |
450 |
| Mar 24 2022 |
6897 |
436.8 |
| Mar 17 2022 |
2807 |
432.4 |
| Mar 17 2022 |
4445 |
450 |
| Mar 17 2022 |
6833 |
436.8 |
| Mar 10 2022 |
2637 |
432.4 |
| Mar 10 2022 |
4439 |
450 |
| Mar 10 2022 |
6732 |
436.8 |
| Mar 03 2022 |
2698 |
432.4 |
| Mar 03 2022 |
4500 |
450 |
| Mar 03 2022 |
6826 |
436.8 |
| Feb 24 2022 |
2638 |
432.4 |
| Feb 24 2022 |
4471 |
450 |
| Feb 24 2022 |
6739 |
436.8 |
| Feb 17 2022 |
2519 |
432.4 |
| Feb 17 2022 |
4386 |
450 |
| Feb 17 2022 |
6360 |
436.8 |
| Feb 10 2022 |
2591 |
432.4 |
| Feb 10 2022 |
4412 |
450 |
| Feb 10 2022 |
6551 |
436.8 |
| Feb 03 2022 |
2632 |
432.4 |
| Feb 03 2022 |
4428 |
450 |
| Feb 03 2022 |
6631 |
436.8 |
| Jan 27 2022 |
2668 |
432.4 |
| Jan 27 2022 |
4420 |
450 |
| Jan 27 2022 |
6676 |
436.8 |
| Jan 20 2022 |
2707 |
432.4 |
| Jan 20 2022 |
4420 |
450 |
| Jan 20 2022 |
6725 |
436.8 |
| Jan 13 2022 |
2707 |
432.4 |
| Jan 13 2022 |
4410 |
450 |
| Jan 13 2022 |
6749 |
436.8 |
| Jan 06 2022 |
2707 |
432.4 |
| Jan 06 2022 |
4411 |
450 |
| Jan 06 2022 |
6749 |
436.8 |
| Dec 30 2021 |
2707 |
432.4 |
| Dec 30 2021 |
4415 |
450 |
| Dec 30 2021 |
6754 |
436.8 |
| Dec 23 2021 |
2707 |
432.4 |
| Dec 23 2021 |
4415 |
450 |
| Dec 23 2021 |
6754 |
436.8 |
| Dec 16 2021 |
2707 |
432.4 |
| Dec 16 2021 |
4413 |
450 |
| Dec 16 2021 |
6754 |
436.8 |
| Dec 09 2021 |
2707 |
432.4 |
| Dec 09 2021 |
4414 |
450 |
| Dec 09 2021 |
6754 |
436.8 |
| Dec 02 2021 |
2707 |
432.4 |
| Dec 02 2021 |
4412 |
450 |
| Dec 02 2021 |
6757 |
436.8 |
| Nov 25 2021 |
2707 |
432.4 |
| Nov 25 2021 |
4410 |
450 |
| Nov 25 2021 |
6757 |
436.8 |
| Nov 18 2021 |
2707 |
432.4 |
| Nov 18 2021 |
4413 |
450 |
| Nov 18 2021 |
6757 |
436.8 |
| Nov 11 2021 |
2707 |
432.4 |
| Nov 11 2021 |
4412 |
450 |
| Nov 11 2021 |
6757 |
436.8 |
| Nov 04 2021 |
2730 |
432.4 |
| Nov 04 2021 |
4412 |
450 |
| Nov 04 2021 |
6774 |
436.8 |
| Oct 28 2021 |
2730 |
432.4 |
| Oct 28 2021 |
4413 |
450 |
| Oct 28 2021 |
6774 |
436.8 |
| Oct 21 2021 |
2730 |
432.4 |
| Oct 21 2021 |
4412 |
450 |
| Oct 21 2021 |
6774 |
436.8 |
| Oct 14 2021 |
2749 |
432.4 |
| Oct 14 2021 |
4412 |
450 |
| Oct 14 2021 |
6788 |
436.8 |
| Oct 07 2021 |
2750 |
432.4 |
| Oct 07 2021 |
4413 |
450 |
| Oct 07 2021 |
6791 |
436.8 |
| Sep 30 2021 |
2723 |
432.4 |
| Sep 30 2021 |
4359 |
450 |
| Sep 30 2021 |
6737 |
436.8 |
| Sep 23 2021 |
2697 |
432.4 |
| Sep 23 2021 |
4294 |
450 |
| Sep 23 2021 |
6621 |
436.8 |
| Sep 16 2021 |
2615 |
432.4 |
| Sep 16 2021 |
4284 |
450 |
| Sep 16 2021 |
6480 |
436.8 |
| Sep 09 2021 |
2639 |
432.4 |
| Sep 09 2021 |
4244 |
450 |
| Sep 09 2021 |
6480 |
436.8 |
| Sep 02 2021 |
2651 |
432.4 |
| Sep 02 2021 |
4171 |
450 |
| Sep 02 2021 |
6317 |
436.8 |
| Aug 26 2021 |
2609 |
432.4 |
| Aug 26 2021 |
4177 |
450 |
| Aug 26 2021 |
6446 |
436.8 |
| Aug 19 2021 |
2634 |
432.4 |
| Aug 19 2021 |
4237 |
450 |
| Aug 19 2021 |
6351 |
436.8 |
| Aug 12 2021 |
2639 |
432.4 |
| Aug 12 2021 |
4244 |
450 |
| Aug 12 2021 |
6383 |
436.8 |
| Aug 05 2021 |
2605 |
432.4 |
| Aug 05 2021 |
4240 |
450 |
| Aug 05 2021 |
6398 |
436.8 |
| Jul 29 2021 |
2602 |
432.4 |
| Jul 29 2021 |
4190 |
450 |
| Jul 29 2021 |
6413 |
436.8 |
| Jul 22 2021 |
4108 |
437.5 |
| Jul 22 2021 |
4128 |
450 |
| Jul 22 2021 |
6508 |
441.67 |
| Jul 15 2021 |
4305 |
437.5 |
| Jul 15 2021 |
4671 |
437.5 |
| Jul 08 2021 |
4265 |
437.5 |
| Jul 08 2021 |
4606 |
437.5 |
| Jul 01 2021 |
4279 |
437.5 |
| Jul 01 2021 |
4561 |
437.5 |
| Jun 24 2021 |
4311 |
437.5 |
| Jun 24 2021 |
4505 |
437.5 |
| Jun 17 2021 |
3594 |
425 |
| Jun 17 2021 |
3654 |
425 |
