| May 01 2024 |
2347 |
392.27 |
| May 01 2024 |
5975 |
392.27 |
| Apr 24 2024 |
4644 |
410.88 |
| Apr 24 2024 |
9631 |
410.88 |
| Apr 17 2024 |
5006 |
415.36 |
| Apr 17 2024 |
10101 |
415.36 |
| Apr 10 2024 |
4977 |
415.36 |
| Apr 10 2024 |
10075 |
415.36 |
| Apr 03 2024 |
5013 |
415.36 |
| Apr 03 2024 |
10066 |
415.36 |
| Mar 27 2024 |
5077 |
415.36 |
| Mar 27 2024 |
10080 |
415.36 |
| Mar 21 2024 |
5131 |
415.36 |
| Mar 21 2024 |
10103 |
415.36 |
| Mar 14 2024 |
5000 |
415.36 |
| Mar 14 2024 |
9986 |
415.36 |
| Mar 07 2024 |
5017 |
415.36 |
| Mar 07 2024 |
10011 |
415.36 |
| Feb 29 2024 |
5124 |
415.36 |
| Feb 29 2024 |
10074 |
415.36 |
| Feb 22 2024 |
5095 |
415.36 |
| Feb 22 2024 |
10022 |
415.36 |
| Feb 15 2024 |
5098 |
415.36 |
| Feb 15 2024 |
9993 |
415.36 |
| Feb 08 2024 |
5077 |
415.36 |
| Feb 08 2024 |
9958 |
415.36 |
| Feb 01 2024 |
4908 |
415.36 |
| Feb 01 2024 |
9840 |
415.36 |
| Jan 25 2024 |
4886 |
415.36 |
| Jan 25 2024 |
9830 |
415.36 |
| Jan 18 2024 |
4886 |
415.36 |
| Jan 18 2024 |
9828 |
415.36 |
| Jan 11 2024 |
4886 |
415.36 |
| Jan 11 2024 |
9830 |
415.36 |
| Jan 04 2024 |
4886 |
415.36 |
| Jan 04 2024 |
9822 |
415.36 |
| Dec 28 2023 |
4886 |
415.36 |
| Dec 28 2023 |
9817 |
415.36 |
| Dec 21 2023 |
4886 |
415.36 |
| Dec 21 2023 |
9817 |
415.36 |
| Dec 14 2023 |
4886 |
415.36 |
| Dec 14 2023 |
9814 |
415.36 |
| Dec 07 2023 |
4886 |
415.36 |
| Dec 07 2023 |
9815 |
415.36 |
| Nov 30 2023 |
4873 |
415.36 |
| Nov 30 2023 |
9811 |
415.36 |
| Nov 23 2023 |
4873 |
415.36 |
| Nov 23 2023 |
9807 |
415.36 |
| Nov 16 2023 |
4873 |
415.36 |
| Nov 16 2023 |
9799 |
415.36 |
| Nov 09 2023 |
4873 |
415.36 |
| Nov 09 2023 |
9793 |
415.36 |
| Nov 02 2023 |
4873 |
415.36 |
| Nov 02 2023 |
9793 |
415.36 |
| Oct 26 2023 |
4786 |
415.36 |
| Oct 26 2023 |
9761 |
415.36 |
| Oct 19 2023 |
4811 |
415.36 |
| Oct 19 2023 |
9715 |
415.36 |
| Oct 12 2023 |
4809 |
415.36 |
| Oct 12 2023 |
9711 |
415.36 |
| Oct 05 2023 |
4806 |
415.36 |
| Oct 05 2023 |
9574 |
415.36 |
| Sep 28 2023 |
4906 |
415.36 |
| Sep 28 2023 |
9687 |
415.36 |
| Sep 21 2023 |
4895 |
415.36 |
| Sep 21 2023 |
9677 |
415.36 |
| Sep 14 2023 |
4944 |
415.36 |
| Sep 14 2023 |
9709 |
415.36 |
| Sep 07 2023 |
4968 |
415.36 |
| Sep 07 2023 |
9745 |
415.36 |
| Aug 31 2023 |
4960 |
415.36 |
| Aug 31 2023 |
9786 |
415.36 |
| Aug 24 2023 |
4987 |
415.36 |
| Aug 24 2023 |
9684 |
415.36 |
| Aug 17 2023 |
4970 |
415.36 |
| Aug 17 2023 |
9737 |
415.36 |
| Aug 10 2023 |
4986 |
415.36 |
| Aug 10 2023 |
9764 |
415.36 |
| Aug 03 2023 |
4931 |
415.36 |
| Aug 03 2023 |
9736 |
415.36 |
| Jul 27 2023 |
4952 |
415.36 |
| Jul 27 2023 |
9727 |
415.36 |
| Jul 20 2023 |
4989 |
415.36 |
| Jul 20 2023 |
9683 |
415.36 |
| Jul 13 2023 |
4968 |
415.36 |
| Jul 13 2023 |
9703 |
415.36 |
| Jul 06 2023 |
5015 |
415.36 |
| Jul 06 2023 |
9702 |
415.36 |
| Jun 29 2023 |
4989 |
415.36 |
| Jun 29 2023 |
9679 |
415.36 |
| Jun 22 2023 |
5004 |
415.36 |
| Jun 22 2023 |
9638 |
415.36 |
| Jun 15 2023 |
5005 |
415.36 |
| Jun 15 2023 |
9688 |
415.36 |
| Jun 08 2023 |
4942 |
411.37 |
| Jun 08 2023 |
9502 |
411.37 |
| Jun 01 2023 |
4907 |
408.14 |
| Jun 01 2023 |
5949 |
455.8 |
| Jun 01 2023 |
8546 |
395.31 |
| May 25 2023 |
4837 |
408.14 |
| May 25 2023 |
5926 |
455.8 |
| May 25 2023 |
8482 |
395.31 |
| May 18 2023 |
4833 |
408.14 |
| May 18 2023 |
5897 |
455.8 |
| May 18 2023 |
8449 |
395.31 |
| May 11 2023 |
5248 |
422.43 |
| May 11 2023 |
5838 |
455.8 |
| May 11 2023 |
9292 |
409.61 |
| May 04 2023 |
5122 |
422.43 |
| May 04 2023 |
5750 |
455.8 |
| May 04 2023 |
9134 |
409.61 |
| Apr 27 2023 |
5054 |
422.43 |
| Apr 27 2023 |
5729 |
455.8 |
| Apr 27 2023 |
9057 |
409.61 |
| Apr 20 2023 |
5009 |
422.43 |
| Apr 20 2023 |
5722 |
455.8 |
| Apr 20 2023 |
8989 |
409.61 |
| Apr 13 2023 |
4965 |
422.43 |
| Apr 13 2023 |
5702 |
455.8 |
| Apr 13 2023 |
8940 |
409.61 |
| Apr 06 2023 |
4897 |
422.43 |
| Apr 06 2023 |
5716 |
455.8 |
| Apr 06 2023 |
8877 |
409.61 |
| Mar 30 2023 |
4840 |
422.43 |
| Mar 30 2023 |
5681 |
455.8 |
| Mar 30 2023 |
8842 |
409.61 |
| Mar 23 2023 |
4039 |
398.06 |
| Mar 23 2023 |
5693 |
455.8 |
| Mar 23 2023 |
8796 |
409.61 |
| Mar 16 2023 |
4408 |
411.53 |
| Mar 16 2023 |
5646 |
455.8 |
| Mar 16 2023 |
10530 |
442.13 |
| Mar 09 2023 |
4260 |
411.53 |
| Mar 09 2023 |
5652 |
455.8 |
| Mar 09 2023 |
10421 |
442.13 |
| Mar 02 2023 |
4227 |
411.53 |
| Mar 02 2023 |
5584 |
455.8 |
| Mar 02 2023 |
10372 |
442.13 |
| Feb 23 2023 |
4243 |
411.53 |
| Feb 23 2023 |
5582 |
455.8 |
| Feb 23 2023 |
10376 |
442.13 |
| Feb 16 2023 |
4157 |
411.53 |
| Feb 16 2023 |
5582 |
455.8 |
| Feb 16 2023 |
10262 |
442.13 |
| Feb 09 2023 |
4158 |
411.53 |
| Feb 09 2023 |
5578 |
455.8 |
| Feb 09 2023 |
10246 |
442.13 |
| Feb 02 2023 |
4165 |
411.53 |
| Feb 02 2023 |
5564 |
455.8 |
| Feb 02 2023 |
10226 |
442.13 |
| Jan 26 2023 |
4163 |
411.53 |
| Jan 26 2023 |
5535 |
455.8 |
| Jan 26 2023 |
10202 |
442.13 |
| Jan 19 2023 |
4163 |
411.53 |
| Jan 19 2023 |
5517 |
455.8 |
| Jan 19 2023 |
10190 |
442.13 |
| Jan 12 2023 |
4163 |
411.53 |
| Jan 12 2023 |
5506 |
455.8 |
| Jan 12 2023 |
10189 |
442.13 |
| Jan 05 2023 |
4163 |
411.53 |
| Jan 05 2023 |
5506 |
455.8 |
| Jan 05 2023 |
10191 |
442.13 |
| Dec 29 2022 |
4163 |
411.53 |
| Dec 29 2022 |
5507 |
455.8 |
| Dec 29 2022 |
10191 |
442.13 |
| Dec 22 2022 |
4163 |
411.53 |
| Dec 22 2022 |
5507 |
455.8 |
| Dec 22 2022 |
10191 |
442.13 |
| Dec 15 2022 |
4153 |
411.53 |
| Dec 15 2022 |
5506 |
455.8 |
| Dec 15 2022 |
10170 |
442.13 |
| Dec 08 2022 |
4153 |
411.53 |
| Dec 08 2022 |
5509 |
455.8 |
| Dec 08 2022 |
10164 |
442.13 |
| Dec 01 2022 |
4153 |
411.53 |
| Dec 01 2022 |
5509 |
455.8 |
| Dec 01 2022 |
10164 |
442.13 |
| Nov 24 2022 |
4153 |
411.53 |
| Nov 24 2022 |
5509 |
455.8 |
| Nov 24 2022 |
10165 |
442.13 |
| Nov 17 2022 |
4138 |
411.53 |
| Nov 17 2022 |
5500 |
455.8 |
| Nov 17 2022 |
10153 |
442.13 |
| Nov 10 2022 |
4139 |
411.53 |
| Nov 10 2022 |
5501 |
455.8 |
| Nov 10 2022 |
10154 |
442.13 |
| Nov 03 2022 |
4137 |
411.53 |
| Nov 03 2022 |
5502 |
455.8 |
| Nov 03 2022 |
10126 |
442.13 |
| Oct 27 2022 |
4137 |
411.53 |
| Oct 27 2022 |
5501 |
455.8 |
| Oct 27 2022 |
10115 |
442.13 |
| Oct 20 2022 |
4144 |
411.53 |
| Oct 20 2022 |
5500 |
455.8 |
| Oct 20 2022 |
10125 |
442.13 |
| Oct 13 2022 |
4135 |
411.53 |
| Oct 13 2022 |
5500 |
455.8 |
| Oct 13 2022 |
10101 |
442.13 |
| Oct 06 2022 |
4138 |
411.53 |
| Oct 06 2022 |
5515 |
455.8 |
| Oct 06 2022 |
10105 |
442.13 |
| Sep 29 2022 |
4130 |
411.53 |
| Sep 29 2022 |
5523 |
455.8 |
| Sep 29 2022 |
10109 |
442.13 |
| Sep 22 2022 |
4120 |
411.53 |
| Sep 22 2022 |
5512 |
455.8 |
| Sep 22 2022 |
10098 |
442.13 |
| Sep 15 2022 |
4111 |
411.53 |
| Sep 15 2022 |
5503 |
455.8 |
| Sep 15 2022 |
10093 |
442.13 |
| Sep 08 2022 |
4121 |
411.53 |
| Sep 08 2022 |
5489 |
455.8 |
| Sep 08 2022 |
10059 |
442.13 |
| Sep 01 2022 |
4084 |
411.53 |
| Sep 01 2022 |
5431 |
455.8 |
| Sep 01 2022 |
9946 |
442.13 |
| Aug 25 2022 |
4043 |
411.53 |
| Aug 25 2022 |
5412 |
455.8 |
| Aug 25 2022 |
9858 |
442.13 |
| Aug 18 2022 |
3987 |
411.53 |
| Aug 18 2022 |
5425 |
455.8 |
| Aug 18 2022 |
9799 |
442.13 |
| Aug 11 2022 |
3974 |
411.53 |
| Aug 11 2022 |
5417 |
455.8 |
| Aug 11 2022 |
9721 |
442.13 |
| Aug 04 2022 |
3953 |
411.53 |
| Aug 04 2022 |
5416 |
455.8 |
| Aug 04 2022 |
9693 |
442.13 |
| Jul 28 2022 |
3907 |
411.53 |
| Jul 28 2022 |
5345 |
455.8 |
| Jul 28 2022 |
9557 |
442.13 |
| Jul 21 2022 |
3885 |
411.53 |
| Jul 21 2022 |
5314 |
455.8 |
| Jul 21 2022 |
9466 |
442.13 |
| Jul 14 2022 |
3875 |
411.53 |
| Jul 14 2022 |
5318 |
455.8 |
| Jul 14 2022 |
9442 |
442.13 |
| Jul 07 2022 |
3813 |
411.53 |
| Jul 07 2022 |
5287 |
455.8 |
| Jul 07 2022 |
9358 |
442.13 |
| Jun 30 2022 |
3773 |
411.53 |
| Jun 30 2022 |
5293 |
455.8 |
| Jun 30 2022 |
9326 |
442.13 |
| Jun 23 2022 |
3761 |
411.53 |
| Jun 23 2022 |
5326 |
455.8 |
| Jun 23 2022 |
9306 |
442.13 |
| Jun 16 2022 |
3710 |
411.53 |
| Jun 16 2022 |
5299 |
455.8 |
| Jun 16 2022 |
9102 |
442.13 |
| Jun 09 2022 |
3660 |
411.53 |
| Jun 09 2022 |
5286 |
455.8 |
| Jun 09 2022 |
8973 |
442.13 |
| Jun 02 2022 |
3571 |
411.53 |
| Jun 02 2022 |
5228 |
455.8 |
| Jun 02 2022 |
8736 |
442.13 |
| May 26 2022 |
3517 |
411.53 |
| May 26 2022 |
5176 |
455.8 |
| May 26 2022 |
8584 |
442.13 |
| May 19 2022 |
3362 |
411.53 |
| May 19 2022 |
5055 |
455.8 |
| May 19 2022 |
8327 |
442.13 |
| May 12 2022 |
3343 |
411.53 |
| May 12 2022 |
5051 |
455.8 |
| May 12 2022 |
8254 |
442.13 |
| May 05 2022 |
3242 |
411.53 |
| May 05 2022 |
4979 |
455.8 |
| May 05 2022 |
8036 |
442.13 |
| Apr 28 2022 |
3121 |
411.53 |
| Apr 28 2022 |
4969 |
455.8 |
| Apr 28 2022 |
7845 |
442.13 |
| Apr 21 2022 |
2920 |
411.53 |
| Apr 21 2022 |
4790 |
455.8 |
| Apr 21 2022 |
7568 |
442.13 |
| Apr 14 2022 |
2777 |
411.53 |
| Apr 14 2022 |
4754 |
455.8 |
| Apr 14 2022 |
7434 |
442.13 |
| Apr 07 2022 |
2669 |
411.53 |
| Apr 07 2022 |
4748 |
455.8 |
| Apr 07 2022 |
7317 |
442.13 |
| Mar 31 2022 |
2653 |
411.53 |
| Mar 31 2022 |
4751 |
455.8 |
| Mar 31 2022 |
7277 |
442.13 |
| Mar 24 2022 |
2479 |
411.53 |
| Mar 24 2022 |
4699 |
455.8 |
| Mar 24 2022 |
7083 |
442.13 |
| Mar 17 2022 |
2474 |
411.53 |
| Mar 17 2022 |
4633 |
455.8 |
| Mar 17 2022 |
7022 |
442.13 |
| Mar 10 2022 |
2329 |
411.53 |
| Mar 10 2022 |
4636 |
455.8 |
| Mar 10 2022 |
6908 |
442.13 |
| Mar 03 2022 |
2378 |
411.53 |
| Mar 03 2022 |
4702 |
455.8 |
| Mar 03 2022 |
7003 |
442.13 |
| Feb 24 2022 |
2304 |
411.53 |
| Feb 24 2022 |
4675 |
455.8 |
| Feb 24 2022 |
6922 |
442.13 |
| Feb 17 2022 |
2169 |
411.53 |
| Feb 17 2022 |
4571 |
455.8 |
| Feb 17 2022 |
6533 |
442.13 |
| Feb 10 2022 |
2216 |
411.53 |
| Feb 10 2022 |
4602 |
455.8 |
| Feb 10 2022 |
6731 |
442.13 |
| Feb 03 2022 |
2242 |
411.53 |
| Feb 03 2022 |
4633 |
455.8 |
| Feb 03 2022 |
6816 |
442.13 |
| Jan 27 2022 |
2272 |
411.53 |
| Jan 27 2022 |
4624 |
455.8 |
| Jan 27 2022 |
6872 |
442.13 |
| Jan 20 2022 |
2298 |
411.53 |
| Jan 20 2022 |
4622 |
455.8 |
| Jan 20 2022 |
6928 |
442.13 |
| Jan 13 2022 |
2298 |
411.53 |
| Jan 13 2022 |
4614 |
455.8 |
| Jan 13 2022 |
6954 |
442.13 |
| Jan 06 2022 |
2298 |
411.53 |
| Jan 06 2022 |
4615 |
455.8 |
| Jan 06 2022 |
6954 |
442.13 |
| Dec 30 2021 |
2298 |
411.53 |
| Dec 30 2021 |
4620 |
455.8 |
| Dec 30 2021 |
6959 |
442.13 |
| Dec 23 2021 |
2298 |
411.53 |
| Dec 23 2021 |
4620 |
455.8 |
| Dec 23 2021 |
6959 |
442.13 |
| Dec 16 2021 |
2298 |
411.53 |
| Dec 16 2021 |
4620 |
455.8 |
| Dec 16 2021 |
6959 |
442.13 |
| Dec 09 2021 |
2298 |
411.53 |
| Dec 09 2021 |
4620 |
455.8 |
| Dec 09 2021 |
6959 |
442.13 |
| Dec 02 2021 |
2298 |
411.53 |
| Dec 02 2021 |
4618 |
455.8 |
| Dec 02 2021 |
6961 |
442.13 |
| Nov 25 2021 |
2298 |
411.53 |
| Nov 25 2021 |
4618 |
455.8 |
| Nov 25 2021 |
6961 |
442.13 |
| Nov 18 2021 |
2298 |
411.53 |
| Nov 18 2021 |
4619 |
455.8 |
| Nov 18 2021 |
6961 |
442.13 |
| Nov 11 2021 |
2298 |
411.53 |
| Nov 11 2021 |
4619 |
455.8 |
| Nov 11 2021 |
6961 |
442.13 |
| Nov 04 2021 |
2320 |
411.53 |
| Nov 04 2021 |
4619 |
455.8 |
| Nov 04 2021 |
6979 |
442.13 |
| Oct 28 2021 |
2320 |
411.53 |
| Oct 28 2021 |
4619 |
455.8 |
| Oct 28 2021 |
6979 |
442.13 |
| Oct 21 2021 |
2320 |
411.53 |
| Oct 21 2021 |
4619 |
455.8 |
| Oct 21 2021 |
6979 |
442.13 |
| Oct 14 2021 |
2334 |
411.53 |
| Oct 14 2021 |
4620 |
455.8 |
| Oct 14 2021 |
6992 |
442.13 |
| Oct 07 2021 |
2335 |
411.53 |
| Oct 07 2021 |
4620 |
455.8 |
| Oct 07 2021 |
6995 |
442.13 |
| Sep 30 2021 |
2304 |
411.53 |
| Sep 30 2021 |
4560 |
455.8 |
| Sep 30 2021 |
6938 |
442.13 |
| Sep 23 2021 |
2279 |
411.53 |
| Sep 23 2021 |
4492 |
455.8 |
| Sep 23 2021 |
6819 |
442.13 |
| Sep 16 2021 |
2207 |
411.53 |
| Sep 16 2021 |
4480 |
455.8 |
| Sep 16 2021 |
6672 |
442.13 |
| Sep 09 2021 |
2229 |
411.53 |
| Sep 09 2021 |
4447 |
455.8 |
| Sep 09 2021 |
6675 |
442.13 |
| Sep 02 2021 |
2230 |
411.53 |
| Sep 02 2021 |
4379 |
455.8 |
| Sep 02 2021 |
6513 |
442.13 |
| Aug 26 2021 |
2185 |
411.53 |
| Aug 26 2021 |
4396 |
455.8 |
| Aug 26 2021 |
6662 |
442.13 |
| Aug 19 2021 |
2192 |
411.53 |
| Aug 19 2021 |
4468 |
455.8 |
| Aug 19 2021 |
6575 |
442.13 |
| Aug 12 2021 |
2184 |
411.53 |
| Aug 12 2021 |
4475 |
455.8 |
| Aug 12 2021 |
6603 |
442.13 |
| Aug 05 2021 |
2135 |
411.53 |
| Aug 05 2021 |
4474 |
455.8 |
| Aug 05 2021 |
6618 |
442.13 |
| Jul 29 2021 |
2132 |
411.53 |
| Jul 29 2021 |
4446 |
455.8 |
| Jul 29 2021 |
6630 |
442.13 |
| Jul 22 2021 |
2063 |
411.53 |
| Jul 22 2021 |
4376 |
455.8 |
| Jul 22 2021 |
6532 |
442.13 |
| Jul 15 2021 |
2121 |
411.53 |
| Jul 15 2021 |
4320 |
455.8 |
| Jul 15 2021 |
6586 |
442.13 |
| Jul 08 2021 |
2129 |
411.53 |
| Jul 08 2021 |
4310 |
455.8 |
| Jul 08 2021 |
6696 |
442.13 |
| Jul 01 2021 |
2161 |
411.53 |
| Jul 01 2021 |
4258 |
455.8 |
| Jul 01 2021 |
6771 |
442.13 |
| Jun 24 2021 |
2129 |
411.53 |
| Jun 24 2021 |
4232 |
455.8 |
| Jun 24 2021 |
6863 |
442.13 |
| Jun 17 2021 |
3217 |
417.61 |
| Jun 17 2021 |
4072 |
455.8 |
| Jun 17 2021 |
7338 |
452.82 |
