May 04 2024 |
1146 |
596.43 |
May 01 2024 |
1226 |
596.43 |
Apr 24 2024 |
188 |
419.22 |
Apr 24 2024 |
630 |
447.62 |
Apr 24 2024 |
844 |
441.94 |
Apr 17 2024 |
207 |
419.22 |
Apr 17 2024 |
612 |
447.62 |
Apr 17 2024 |
908 |
441.94 |
Apr 10 2024 |
205 |
419.22 |
Apr 10 2024 |
607 |
447.62 |
Apr 10 2024 |
906 |
441.94 |
Apr 03 2024 |
197 |
419.22 |
Apr 03 2024 |
612 |
447.62 |
Apr 03 2024 |
911 |
441.94 |
Mar 27 2024 |
195 |
419.22 |
Mar 27 2024 |
614 |
447.62 |
Mar 27 2024 |
912 |
441.94 |
Mar 21 2024 |
264 |
443.61 |
Mar 21 2024 |
726 |
463.85 |
Mar 21 2024 |
893 |
440.05 |
Mar 14 2024 |
257 |
443.61 |
Mar 14 2024 |
730 |
463.85 |
Mar 14 2024 |
876 |
440.05 |
Mar 07 2024 |
259 |
443.61 |
Mar 07 2024 |
732 |
463.85 |
Mar 07 2024 |
877 |
440.05 |
Feb 29 2024 |
254 |
443.61 |
Feb 29 2024 |
732 |
463.85 |
Feb 29 2024 |
883 |
440.05 |
Feb 22 2024 |
258 |
443.61 |
Feb 22 2024 |
727 |
463.85 |
Feb 22 2024 |
878 |
440.05 |
Feb 15 2024 |
257 |
443.61 |
Feb 15 2024 |
731 |
463.85 |
Feb 15 2024 |
873 |
440.05 |
Feb 08 2024 |
253 |
443.61 |
Feb 08 2024 |
729 |
463.85 |
Feb 08 2024 |
815 |
440.05 |
Feb 01 2024 |
252 |
443.61 |
Feb 01 2024 |
733 |
463.85 |
Feb 01 2024 |
817 |
440.05 |
Jan 25 2024 |
252 |
443.61 |
Jan 25 2024 |
733 |
463.85 |
Jan 25 2024 |
816 |
440.05 |
Jan 18 2024 |
252 |
443.61 |
Jan 18 2024 |
731 |
463.85 |
Jan 18 2024 |
814 |
440.05 |
Jan 11 2024 |
252 |
443.61 |
Jan 11 2024 |
728 |
463.85 |
Jan 11 2024 |
813 |
440.05 |
Jan 04 2024 |
252 |
443.61 |
Jan 04 2024 |
728 |
463.85 |
Jan 04 2024 |
813 |
440.05 |
Dec 28 2023 |
252 |
443.61 |
Dec 28 2023 |
728 |
463.85 |
Dec 28 2023 |
813 |
440.05 |
Dec 21 2023 |
252 |
443.61 |
Dec 21 2023 |
728 |
463.85 |
Dec 21 2023 |
813 |
440.05 |
Dec 14 2023 |
252 |
443.61 |
Dec 14 2023 |
728 |
463.85 |
Dec 14 2023 |
813 |
440.05 |
Dec 07 2023 |
252 |
443.61 |
Dec 07 2023 |
728 |
463.85 |
Dec 07 2023 |
813 |
440.05 |
Nov 30 2023 |
254 |
443.61 |
Nov 30 2023 |
727 |
463.85 |
Nov 30 2023 |
813 |
440.05 |
Nov 23 2023 |
251 |
443.61 |
Nov 23 2023 |
727 |
463.85 |
Nov 23 2023 |
811 |
440.05 |
Nov 16 2023 |
249 |
443.61 |
Nov 16 2023 |
727 |
463.85 |
Nov 16 2023 |
810 |
440.05 |
Nov 09 2023 |
254 |
443.61 |
Nov 09 2023 |
729 |
463.85 |
Nov 09 2023 |
813 |
440.05 |
Nov 02 2023 |
254 |
443.61 |
Nov 02 2023 |
729 |
463.85 |
Nov 02 2023 |
813 |
440.05 |
Oct 26 2023 |
255 |
443.61 |
Oct 26 2023 |
729 |
463.85 |
Oct 26 2023 |
812 |
440.05 |
Oct 19 2023 |
255 |
443.61 |
Oct 19 2023 |
729 |
463.85 |
Oct 19 2023 |
780 |
440.05 |
Oct 12 2023 |
254 |
443.61 |
Oct 12 2023 |
729 |
463.85 |
Oct 12 2023 |
779 |
440.05 |
Oct 05 2023 |
252 |
443.61 |
Oct 05 2023 |
729 |
463.85 |
Oct 05 2023 |
783 |
440.05 |
Sep 28 2023 |
252 |
443.61 |
Sep 28 2023 |
729 |
463.85 |
Sep 28 2023 |
783 |
440.05 |
Sep 21 2023 |
254 |
443.61 |
Sep 21 2023 |
728 |
463.85 |
Sep 21 2023 |
780 |
440.05 |
Sep 14 2023 |
253 |
443.61 |
Sep 14 2023 |
728 |
463.85 |
Sep 14 2023 |
781 |
440.05 |
Sep 07 2023 |
253 |
443.61 |
Sep 07 2023 |
730 |
463.85 |
Sep 07 2023 |
783 |
440.05 |
Aug 31 2023 |
235 |
443.61 |
Aug 31 2023 |
746 |
463.85 |
Aug 31 2023 |
774 |
440.05 |
Aug 24 2023 |
245 |
443.61 |
Aug 24 2023 |
744 |
463.85 |
Aug 24 2023 |
755 |
440.05 |
Aug 17 2023 |
246 |
443.61 |
Aug 17 2023 |
749 |
463.85 |
Aug 17 2023 |
762 |
440.05 |
Aug 10 2023 |
244 |
443.61 |
Aug 10 2023 |
748 |
463.85 |
Aug 10 2023 |
764 |
440.05 |
Aug 03 2023 |
245 |
443.61 |
Aug 03 2023 |
751 |
463.85 |
Aug 03 2023 |
758 |
440.05 |
Jul 27 2023 |
247 |
443.61 |
Jul 27 2023 |
746 |
463.85 |
Jul 27 2023 |
744 |
440.05 |
Jul 20 2023 |
255 |
443.61 |
Jul 20 2023 |
734 |
463.85 |
Jul 20 2023 |
741 |
440.05 |
Jul 13 2023 |
255 |
443.61 |
Jul 13 2023 |
752 |
463.85 |
Jul 13 2023 |
757 |
440.05 |
Jul 06 2023 |
257 |
443.61 |
Jul 06 2023 |
765 |
463.85 |
Jul 06 2023 |
767 |
440.05 |
Jun 29 2023 |
255 |
443.61 |
Jun 29 2023 |
769 |
463.85 |
Jun 29 2023 |
768 |
440.05 |
Jun 22 2023 |
253 |
443.61 |
Jun 22 2023 |
771 |
463.85 |
Jun 22 2023 |
779 |
440.05 |
Jun 15 2023 |
243 |
443.61 |
Jun 15 2023 |
778 |
463.85 |
Jun 15 2023 |
792 |
440.05 |
Jun 08 2023 |
245 |
443.61 |
Jun 08 2023 |
785 |
463.85 |
Jun 08 2023 |
810 |
440.05 |
Jun 01 2023 |
244 |
443.61 |
Jun 01 2023 |
772 |
463.85 |
Jun 01 2023 |
805 |
440.05 |
May 25 2023 |
245 |
443.61 |
May 25 2023 |
771 |
463.85 |
May 25 2023 |
806 |
440.05 |
May 18 2023 |
248 |
443.61 |
May 18 2023 |
760 |
463.85 |
May 18 2023 |
802 |
440.05 |
May 11 2023 |
466 |
456.49 |
May 11 2023 |
745 |
463.85 |
May 11 2023 |
786 |
440.05 |
May 04 2023 |
443 |
456.49 |
May 04 2023 |
733 |
463.85 |
May 04 2023 |
773 |
440.05 |
Apr 27 2023 |
442 |
456.49 |
Apr 27 2023 |
735 |
463.85 |
Apr 27 2023 |
774 |
440.05 |
Apr 20 2023 |
427 |
456.49 |
Apr 20 2023 |
725 |
463.85 |
Apr 20 2023 |
771 |
440.05 |
Apr 13 2023 |
409 |
456.49 |
Apr 13 2023 |
718 |
463.85 |
Apr 13 2023 |
765 |
440.05 |
Apr 06 2023 |
409 |
456.49 |
Apr 06 2023 |
718 |
463.85 |
Apr 06 2023 |
771 |
440.05 |
Mar 30 2023 |
406 |
456.49 |
Mar 30 2023 |
718 |
463.85 |
Mar 30 2023 |
769 |
440.05 |
Mar 23 2023 |
379 |
475.12 |
Mar 23 2023 |
803 |
482.8 |
Mar 23 2023 |
889 |
456.09 |
Mar 16 2023 |
378 |
475.12 |
Mar 16 2023 |
804 |
482.8 |
Mar 16 2023 |
886 |
456.09 |
Mar 09 2023 |
389 |
475.12 |
Mar 09 2023 |
803 |
482.8 |
Mar 09 2023 |
876 |
456.09 |
Mar 02 2023 |
389 |
475.12 |
Mar 02 2023 |
796 |
482.8 |
Mar 02 2023 |
872 |
456.09 |
Feb 23 2023 |
390 |
475.12 |
Feb 23 2023 |
796 |
482.8 |
Feb 23 2023 |
872 |
456.09 |
Feb 16 2023 |
386 |
475.12 |
Feb 16 2023 |
791 |
482.8 |
Feb 16 2023 |
866 |
456.09 |
Feb 09 2023 |
384 |
475.12 |
Feb 09 2023 |
789 |
482.8 |
Feb 09 2023 |
865 |
456.09 |
Feb 02 2023 |
380 |
475.12 |
Feb 02 2023 |
787 |
482.8 |
Feb 02 2023 |
862 |
456.09 |
Jan 26 2023 |
410 |
475.12 |
Jan 26 2023 |
786 |
482.8 |
Jan 26 2023 |
861 |
456.09 |
Jan 19 2023 |
410 |
475.12 |
Jan 19 2023 |
786 |
482.8 |
Jan 19 2023 |
860 |
456.09 |
Jan 12 2023 |
410 |
475.12 |
Jan 12 2023 |
786 |
482.8 |
Jan 12 2023 |
860 |
456.09 |
Jan 05 2023 |
410 |
475.12 |
Jan 05 2023 |
786 |
482.8 |
Jan 05 2023 |
860 |
456.09 |
Dec 29 2022 |
410 |
475.12 |
Dec 29 2022 |
786 |
482.8 |
Dec 29 2022 |
860 |
456.09 |
Dec 22 2022 |
410 |
475.12 |
Dec 22 2022 |
786 |
482.8 |
Dec 22 2022 |
860 |
456.09 |
Dec 15 2022 |
413 |
475.12 |
Dec 15 2022 |
782 |
482.8 |
Dec 15 2022 |
857 |
456.09 |
Dec 08 2022 |
413 |
475.12 |
Dec 08 2022 |
782 |
482.8 |
Dec 08 2022 |
856 |
456.09 |
Dec 01 2022 |
413 |
475.12 |
Dec 01 2022 |
782 |
482.8 |
Dec 01 2022 |
856 |
456.09 |
Nov 24 2022 |
413 |
475.12 |
Nov 24 2022 |
782 |
482.8 |
Nov 24 2022 |
856 |
456.09 |
Nov 17 2022 |
415 |
475.12 |
Nov 17 2022 |
778 |
482.8 |
Nov 17 2022 |
856 |
456.09 |
Nov 10 2022 |
415 |
475.12 |
Nov 10 2022 |
778 |
482.8 |
Nov 10 2022 |
856 |
456.09 |
Nov 03 2022 |
415 |
475.12 |
Nov 03 2022 |
778 |
482.8 |
Nov 03 2022 |
854 |
456.09 |
Oct 27 2022 |
415 |
475.12 |
Oct 27 2022 |
778 |
482.8 |
Oct 27 2022 |
854 |
456.09 |
Oct 20 2022 |
420 |
475.12 |
Oct 20 2022 |
778 |
482.8 |
Oct 20 2022 |
854 |
456.09 |
Oct 13 2022 |
422 |
475.12 |
Oct 13 2022 |
778 |
482.8 |
Oct 13 2022 |
851 |
456.09 |
Oct 06 2022 |
422 |
475.12 |
Oct 06 2022 |
778 |
482.8 |
Oct 06 2022 |
851 |
456.09 |
Sep 29 2022 |
416 |
475.12 |
Sep 29 2022 |
778 |
482.8 |
Sep 29 2022 |
850 |
456.09 |
Sep 22 2022 |
415 |
475.12 |
Sep 22 2022 |
776 |
482.8 |
Sep 22 2022 |
849 |
456.09 |
Sep 15 2022 |
415 |
475.12 |
Sep 15 2022 |
776 |
482.8 |
Sep 15 2022 |
849 |
456.09 |
Sep 08 2022 |
412 |
475.12 |
Sep 08 2022 |
772 |
482.8 |
Sep 08 2022 |
846 |
456.09 |
Sep 01 2022 |
405 |
475.12 |
Sep 01 2022 |
760 |
482.8 |
Sep 01 2022 |
841 |
456.09 |
Aug 25 2022 |
403 |
475.12 |
Aug 25 2022 |
763 |
484.13 |
Aug 25 2022 |
903 |
466.35 |
Aug 18 2022 |
404 |
475.12 |
Aug 18 2022 |
763 |
484.13 |
Aug 18 2022 |
903 |
466.35 |
Aug 11 2022 |
407 |
475.12 |
Aug 11 2022 |
761 |
484.13 |
Aug 11 2022 |
900 |
466.35 |
Aug 04 2022 |
409 |
475.12 |
Aug 04 2022 |
757 |
484.13 |
Aug 04 2022 |
899 |
466.35 |
Jul 28 2022 |
406 |
475.12 |
Jul 28 2022 |
670 |
541.89 |
Jul 28 2022 |
1174 |
513.8 |
Jul 21 2022 |
397 |
475.12 |
Jul 21 2022 |
668 |
541.89 |
Jul 21 2022 |
1149 |
513.8 |
Jul 14 2022 |
394 |
475.12 |
Jul 14 2022 |
671 |
541.89 |
Jul 14 2022 |
1144 |
513.8 |
Jul 07 2022 |
401 |
475.12 |
Jul 07 2022 |
661 |
541.89 |
Jul 07 2022 |
1132 |
513.8 |
Jun 30 2022 |
399 |
475.12 |
Jun 30 2022 |
664 |
541.89 |
Jun 30 2022 |
1127 |
513.8 |
Jun 23 2022 |
400 |
475.12 |
Jun 23 2022 |
681 |
541.89 |
Jun 23 2022 |
1110 |
513.8 |
Jun 16 2022 |
400 |
475.12 |
Jun 16 2022 |
695 |
541.89 |
Jun 16 2022 |
1074 |
513.8 |
Jun 09 2022 |
395 |
475.12 |
Jun 09 2022 |
687 |
541.89 |
Jun 09 2022 |
1052 |
513.8 |
Jun 02 2022 |
388 |
475.12 |
Jun 02 2022 |
677 |
541.89 |
Jun 02 2022 |
1018 |
513.8 |
May 26 2022 |
386 |
475.12 |
May 26 2022 |
675 |
541.89 |
May 26 2022 |
1001 |
513.8 |
May 19 2022 |
387 |
475.12 |
May 19 2022 |
654 |
541.89 |
May 19 2022 |
974 |
513.8 |
May 12 2022 |
387 |
475.12 |
May 12 2022 |
644 |
541.89 |
May 12 2022 |
963 |
513.8 |
May 05 2022 |
389 |
475.12 |
May 05 2022 |
641 |
541.89 |
May 05 2022 |
940 |
513.8 |
Apr 28 2022 |
388 |
475.12 |
Apr 28 2022 |
615 |
541.89 |
Apr 28 2022 |
889 |
513.8 |
Apr 21 2022 |
364 |
475.12 |
Apr 21 2022 |
599 |
541.89 |
Apr 21 2022 |
857 |
513.8 |
Apr 14 2022 |
372 |
475.12 |
Apr 14 2022 |
589 |
541.89 |
Apr 14 2022 |
835 |
513.8 |
Apr 07 2022 |
375 |
475.12 |
Apr 07 2022 |
585 |
541.89 |
Apr 07 2022 |
825 |
513.8 |
Mar 31 2022 |
375 |
475.12 |
Mar 31 2022 |
585 |
541.89 |
Mar 31 2022 |
816 |
513.8 |
Mar 24 2022 |
383 |
482.23 |
Mar 24 2022 |
627 |
555 |
Mar 24 2022 |
672 |
518.62 |
Mar 17 2022 |
382 |
482.23 |
Mar 17 2022 |
618 |
555 |
Mar 17 2022 |
668 |
518.62 |
Mar 10 2022 |
384 |
482.23 |
Mar 10 2022 |
622 |
555 |
Mar 10 2022 |
666 |
518.62 |
Mar 03 2022 |
392 |
482.23 |
Mar 03 2022 |
641 |
555 |
Mar 03 2022 |
672 |
518.62 |
Feb 24 2022 |
369 |
482.23 |
Feb 24 2022 |
629 |
555 |
Feb 24 2022 |
664 |
518.62 |
Feb 17 2022 |
334 |
482.23 |
Feb 17 2022 |
621 |
555 |
Feb 17 2022 |
575 |
518.62 |
Feb 10 2022 |
386 |
482.23 |
Feb 10 2022 |
656 |
555 |
Feb 10 2022 |
624 |
518.62 |
Feb 03 2022 |
389 |
482.23 |
Feb 03 2022 |
650 |
555 |
Feb 03 2022 |
633 |
518.62 |
Jan 27 2022 |
385 |
482.23 |
Jan 27 2022 |
648 |
555 |
Jan 27 2022 |
634 |
518.62 |
Jan 20 2022 |
379 |
482.23 |
Jan 20 2022 |
652 |
555 |
Jan 20 2022 |
638 |
518.62 |
Jan 13 2022 |
379 |
482.23 |
Jan 13 2022 |
645 |
555 |
Jan 13 2022 |
642 |
518.62 |
Jan 06 2022 |
379 |
482.23 |
Jan 06 2022 |
645 |
555 |
Jan 06 2022 |
642 |
518.62 |
Dec 30 2021 |
390 |
482.23 |
Dec 30 2021 |
645 |
555 |
Dec 30 2021 |
653 |
518.62 |
Dec 23 2021 |
390 |
482.23 |
Dec 23 2021 |
645 |
555 |
Dec 23 2021 |
653 |
518.62 |
Dec 16 2021 |
390 |
482.23 |
Dec 16 2021 |
645 |
555 |
Dec 16 2021 |
653 |
518.62 |
Dec 09 2021 |
390 |
482.23 |
Dec 09 2021 |
645 |
555 |
Dec 09 2021 |
653 |
518.62 |
Dec 02 2021 |
390 |
482.23 |
Dec 02 2021 |
645 |
555 |
Dec 02 2021 |
653 |
518.62 |
Nov 25 2021 |
390 |
482.23 |
Nov 25 2021 |
645 |
555 |
Nov 25 2021 |
653 |
518.62 |
Nov 18 2021 |
390 |
482.23 |
Nov 18 2021 |
645 |
555 |
Nov 18 2021 |
653 |
518.62 |
Nov 11 2021 |
390 |
482.23 |
Nov 11 2021 |
647 |
555 |
Nov 11 2021 |
653 |
518.62 |
Nov 04 2021 |
390 |
482.23 |
Nov 04 2021 |
647 |
555 |
Nov 04 2021 |
659 |
518.62 |
Oct 28 2021 |
390 |
482.23 |
Oct 28 2021 |
648 |
555 |
Oct 28 2021 |
660 |
518.62 |
Oct 21 2021 |
390 |
482.23 |
Oct 21 2021 |
649 |
555 |
Oct 21 2021 |
660 |
518.62 |
Oct 14 2021 |
392 |
482.23 |
Oct 14 2021 |
647 |
555 |
Oct 14 2021 |
660 |
518.62 |
Oct 07 2021 |
392 |
482.23 |
Oct 07 2021 |
653 |
555 |
Oct 07 2021 |
663 |
518.62 |
Sep 30 2021 |
392 |
482.23 |
Sep 30 2021 |
651 |
555 |
Sep 30 2021 |
656 |
518.62 |
Sep 23 2021 |
392 |
482.23 |
Sep 23 2021 |
639 |
555 |
Sep 23 2021 |
632 |
518.62 |
Sep 16 2021 |
390 |
482.23 |
Sep 16 2021 |
629 |
555 |
Sep 16 2021 |
620 |
518.62 |
Sep 09 2021 |
394 |
482.23 |
Sep 09 2021 |
624 |
555 |
Sep 09 2021 |
623 |
518.62 |
Sep 02 2021 |
403 |
482.23 |
Sep 02 2021 |
571 |
555 |
Sep 02 2021 |
594 |
518.62 |
Aug 26 2021 |
420 |
482.23 |
Aug 26 2021 |
593 |
555 |
Aug 26 2021 |
576 |
518.62 |
Aug 19 2021 |
407 |
482.23 |
Aug 19 2021 |
585 |
555 |
Aug 19 2021 |
572 |
518.62 |
Aug 12 2021 |
404 |
482.23 |
Aug 12 2021 |
575 |
555 |
Aug 12 2021 |
582 |
518.62 |
Aug 05 2021 |
404 |
482.23 |
Aug 05 2021 |
605 |
555 |
Aug 05 2021 |
589 |
518.62 |
Jul 29 2021 |
406 |
482.23 |
Jul 29 2021 |
381 |
482.23 |
Jul 22 2021 |
379 |
482.23 |
Jul 22 2021 |
365 |
482.23 |
Jul 15 2021 |
415 |
482.23 |
Jul 15 2021 |
350 |
482.23 |
Jul 08 2021 |
413 |
482.23 |
Jul 08 2021 |
341 |
482.23 |
Jul 01 2021 |
413 |
482.23 |
Jul 01 2021 |
331 |
482.23 |
Jun 24 2021 |
418 |
482.23 |
Jun 24 2021 |
338 |
482.23 |
Jun 17 2021 |
419 |
482.23 |
Jun 17 2021 |
330 |
482.23 |
Jun 10 2021 |
433 |
482.23 |
Jun 10 2021 |
338 |
482.23 |
Jun 03 2021 |
331 |
482.23 |
May 27 2021 |
426 |
482.23 |
May 27 2021 |
347 |
482.23 |